Top Losers - Options

As on: 13-Jun-2025 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK JUBLFOOD 26-Jun-25 PE 560.00 0.10 -92.31 13,750 0.00
OPTSTK BOSCHLTD 26-Jun-25 PE 28,250.00 10.15 -90.85 75 -25.00
OPTSTK TATAELXSI 26-Jun-25 CE 7,100.00 8.50 -90.71 700 600.00
OPTSTK POLYCAB 26-Jun-25 PE 5,600.00 17.55 -90.51 5,250 1,300.00
OPTSTK IEX 26-Jun-25 CE 212.50 0.10 -89.47 1,620,000 -7.30
OPTIDX NIFTY 03-Jul-25 CE 26,800.00 6.95 -88.42 14,925 19,800.00
OPTSTK NCC 26-Jun-25 CE 272.50 0.05 -87.50 42,600 -4.00
OPTSTK BHEL 26-Jun-25 PE 185.00 0.05 -87.50 21,000 100.00
OPTSTK IGL 26-Jun-25 CE 237.50 0.05 -85.71 35,750 0.00
OPTSTK BLUESTARCO 26-Jun-25 PE 1,420.00 0.45 -84.75 1,950 0.00