Top Losers - Options

As on: 06-Feb-2026 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK MARUTI 24-Feb-26 CE 18,300.00 3.60 -93.38 100 -60.00
OPTSTK PAGEIND 24-Feb-26 PE 31,500.00 66.90 -92.40 645 7.50
OPTSTK LICI 24-Feb-26 PE 775.00 1.05 -89.06 19,600 154.55
OPTSTK IOC 24-Feb-26 PE 146.00 0.14 -88.80 19,500 -50.00
OPTSTK SONACOMS 24-Feb-26 PE 425.00 0.60 -87.23 2,450 -66.67
OPTSTK PHOENIXLTD 24-Feb-26 CE 2,160.00 0.10 -86.67 1,400 0.00
OPTSTK IOC 24-Feb-26 PE 147.00 0.17 -86.40 9,750 100.00
OPTSTK NYKAA 24-Feb-26 PE 227.50 0.32 -86.21 125,000 -29.82
OPTSTK PPLPHARMA 30-Mar-26 CE 210.00 0.14 -86.00 13,125 400.00
OPTSTK INDHOTEL 24-Feb-26 CE 830.00 0.50 -85.29 3,000 -40.00