Top Losers - Options

As on: 14-Nov-2025 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK MUTHOOTFIN 25-Nov-25 PE 3,550.00 17.30 -95.00 187,550 13,540.00
OPTSTK MUTHOOTFIN 25-Nov-25 PE 3,350.00 5.40 -93.19 168,025 46.88
OPTSTK MUTHOOTFIN 25-Nov-25 PE 3,400.00 7.05 -93.13 388,575 201.92
OPTSTK MUTHOOTFIN 25-Nov-25 PE 3,300.00 4.25 -92.87 371,250 111.27
OPTSTK MUTHOOTFIN 25-Nov-25 PE 3,450.00 9.30 -92.87 92,400 784.21
OPTSTK MUTHOOTFIN 25-Nov-25 PE 3,250.00 3.35 -92.57 119,900 73.02
OPTSTK DALBHARAT 25-Nov-25 CE 2,440.00 0.60 -92.55 1,625 400.00
OPTSTK MUTHOOTFIN 25-Nov-25 PE 3,500.00 12.55 -92.31 653,400 2,002.65
OPTSTK GLENMARK 25-Nov-25 PE 1,480.00 0.40 -91.84 10,500 2,700.00
OPTSTK JUBLFOOD 25-Nov-25 PE 560.00 0.80 -91.67 450,000 -30.90