Top Losers - Options

As on: 22-Jan-2026 , 03:29 PM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK SUPREMEIND 27-Jan-26 CE 3,950.00 0.10 -98.33 175 0.00
OPTSTK SRF 27-Jan-26 CE 2,840.00 3.50 -98.18 69,200 11,433.33
OPTSTK APLAPOLLO 27-Jan-26 PE 1,560.00 0.15 -97.95 1,050 0.00
OPTSTK KOTAKBANK 27-Jan-26 PE 360.00 0.10 -97.92 4,000 100.00
OPTSTK SRF 27-Jan-26 CE 2,920.00 2.00 -95.86 27,600 -33.33
OPTSTK SRF 27-Jan-26 CE 2,880.00 2.55 -95.81 64,000 280.95
OPTSTK SRF 27-Jan-26 CE 2,900.00 2.30 -95.35 382,000 90.24
OPTSTK SRF 27-Jan-26 CE 2,940.00 1.80 -95.32 28,800 -32.71
OPTSTK SRF 27-Jan-26 CE 2,960.00 1.65 -95.26 30,200 -24.50
OPTSTK AUROPHARMA 27-Jan-26 PE 960.00 0.10 -95.12 550 0.00