Top Losers - Options

As on: 16-Jan-2026 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK SAIL 27-Jan-26 PE 131.00 0.01 -97.37 390,100 -5.68
OPTSTK ICICIPRULI 27-Jan-26 PE 615.00 0.65 -96.30 20,350 1,000.00
OPTSTK SAIL 27-Jan-26 PE 132.00 0.01 -96.00 305,500 -2.99
OPTSTK HINDZINC 27-Jan-26 PE 455.00 0.20 -96.00 50,225 -16.33
OPTSTK IRFC 27-Jan-26 PE 96.00 0.16 -93.04 59,500 133.33
OPTSTK GRASIM 27-Jan-26 PE 2,560.00 1.50 -92.50 500 -66.67
OPTSTK SAIL 27-Jan-26 PE 120.00 0.01 -91.67 2,434,600 -0.19
OPTSTK GODREJPROP 27-Jan-26 PE 1,600.00 0.20 -90.91 25,300 -34.29
OPTSTK FORTIS 27-Jan-26 CE 1,100.00 0.05 -90.91 65,875 -47.20
OPTSTK APLAPOLLO 27-Jan-26 PE 1,600.00 0.50 -90.83 2,450 -12.50