Top Losers - Options

As on: 18-Dec-2025 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK SHREECEM 30-Dec-25 CE 29,750.00 0.20 -99.52 425 -15.00
OPTSTK HUDCO 30-Dec-25 CE 262.50 0.05 -97.54 5,550 -33.33
OPTSTK 360ONE 27-Jan-26 PE 960.00 0.15 -97.12 4,500 12.50
OPTSTK OIL 30-Dec-25 CE 490.00 0.10 -93.33 0 -100.00
OPTSTK IREDA 24-Feb-26 CE 150.00 0.20 -92.65 13,800 100.00
OPTSTK APLAPOLLO 30-Dec-25 PE 1,540.00 0.35 -92.39 2,450 -12.50
OPTSTK BDL 27-Jan-26 CE 1,760.00 0.40 -92.00 4,200 1,100.00
OPTSTK INDUSTOWER 30-Dec-25 PE 335.00 0.05 -91.67 3,400 0.00
OPTSTK ICICIGI 27-Jan-26 CE 2,240.00 0.95 -90.45 650 0.00
OPTSTK INDIANB 27-Jan-26 CE 890.00 1.70 -90.31 1,000 0.00