Top Losers - Options

As on: 10-Dec-2024 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK COFORGE 26-Dec-24 PE 7,100.00 4.00 -92.00 75 0.00
OPTSTK IRCTC 26-Dec-24 CE 1,040.00 0.40 -90.00 2,625 50.00
OPTSTK UNITDSPR 30-Jan-25 CE 1,720.00 2.00 -90.00 700 0.00
OPTIDX NIFTY 02-Jan-25 PE 23,250.00 32.60 -89.18 75 0.00
OPTSTK LTIM 26-Dec-24 PE 5,300.00 1.50 -85.00 1,800 9.09
OPTSTK SBICARD 26-Dec-24 PE 580.00 0.10 -84.62 3,200 0.00
OPTSTK COFORGE 26-Dec-24 PE 6,000.00 0.55 -81.67 8,400 0.00
OPTSTK SBICARD 26-Dec-24 PE 570.00 0.10 -80.00 5,600 -22.22
OPTSTK AMBUJACEM 30-Jan-25 PE 480.00 3.00 -79.80 2,700 200.00
OPTSTK NAVINFLUOR 26-Dec-24 PE 3,250.00 2.35 -78.14 23,625 -2.88