Top Losers - Options

As on: 26-Jul-2024 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTIDX NIFTYNXT50 26-Jul-24 CE 76,300.00 0.10 -99.98 110 450.00
OPTIDX NIFTYNXT50 26-Jul-24 PE 72,100.00 0.30 -99.98 2,720 13,500.00
OPTIDX NIFTYNXT50 26-Jul-24 PE 71,300.00 0.20 -99.98 1,020 1,033.33
OPTIDX NIFTYNXT50 26-Jul-24 PE 73,200.00 0.75 -99.97 29,550 295,400.00
OPTIDX NIFTYNXT50 26-Jul-24 CE 77,900.00 0.05 -99.97 70 600.00
OPTIDX NIFTYNXT50 26-Jul-24 PE 72,200.00 0.25 -99.97 6,500 3,962.50
OPTIDX NIFTYNXT50 26-Jul-24 PE 71,400.00 0.15 -99.95 810 2,600.00
OPTIDX NIFTYNXT50 26-Jul-24 PE 72,300.00 0.25 -99.95 5,650 14,025.00
OPTIDX NIFTYNXT50 26-Jul-24 PE 72,600.00 0.40 -99.95 7,170 35,750.00
OPTIDX NIFTYNXT50 26-Jul-24 PE 72,800.00 0.45 -99.95 14,640 73,100.00