Top Losers - Options

As on: 10-Sep-2024 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTIDX FINNIFTY 10-Sep-24 CE 23,750.00 0.20 -99.63 5,329,825 322.83
OPTIDX FINNIFTY 10-Sep-24 CE 23,700.00 0.30 -99.61 10,764,900 676.31
OPTIDX FINNIFTY 10-Sep-24 CE 23,800.00 0.15 -99.59 6,281,850 151.21
OPTSTK AARTIIND 26-Sep-24 CE 860.00 0.05 -99.42 1,000 0.00
OPTIDX FINNIFTY 10-Sep-24 CE 23,850.00 0.15 -99.39 3,410,625 160.60
OPTIDX FINNIFTY 10-Sep-24 PE 23,550.00 0.20 -99.08 4,843,350 403.15
OPTIDX FINNIFTY 10-Sep-24 CE 23,900.00 0.15 -99.06 4,356,375 77.33
OPTIDX FINNIFTY 10-Sep-24 PE 23,500.00 0.20 -98.61 4,526,150 111.81
OPTIDX FINNIFTY 10-Sep-24 CE 23,950.00 0.15 -98.58 3,557,900 188.38
OPTIDX FINNIFTY 10-Sep-24 CE 24,000.00 0.10 -98.56 4,495,500 53.59