Top Losers - Options

As on: 20-Aug-2025 , 10:34 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK ICICIGI 28-Aug-25 CE 2,320.00 0.05 -95.83 650 -33.33
OPTSTK BANDHANBNK 28-Aug-25 CE 192.50 0.05 -95.00 39,600 22.22
OPTSTK CUMMINSIND 28-Aug-25 PE 3,050.00 0.60 -94.76 600 50.00
OPTSTK INDUSTOWER 28-Aug-25 CE 445.00 0.05 -94.12 3,400 0.00
OPTSTK AMBUJACEM 28-Aug-25 PE 525.00 0.05 -93.33 13,650 0.00
OPTSTK APOLLOHOSP 28-Aug-25 PE 6,300.00 0.15 -92.11 1,625 0.00
OPTSTK GLENMARK 28-Aug-25 CE 2,480.00 0.10 -92.00 3,750 0.00
OPTSTK PIIND 28-Aug-25 CE 4,900.00 0.05 -90.00 525 0.00
OPTSTK LODHA 28-Aug-25 PE 1,060.00 0.20 -89.19 6,300 -6.67
OPTSTK ADANIENSOL 28-Aug-25 PE 700.00 0.30 -88.46 22,275 450.00