Top Losers - Options

As on: 05-Dec-2025 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK BLUESTARCO 30-Dec-25 PE 1,520.00 0.10 -97.59 650 100.00
OPTSTK SUPREMEIND 30-Dec-25 CE 3,850.00 2.90 -95.66 525 50.00
OPTSTK SUPREMEIND 30-Dec-25 CE 4,600.00 0.20 -94.20 700 -69.23
OPTSTK PATANJALI 30-Dec-25 CE 665.00 0.10 -93.75 3,600 -80.00
OPTSTK PNB 30-Dec-25 PE 96.00 0.01 -90.00 40,000 0.00
OPTSTK JINDALSTEL 30-Dec-25 CE 1,190.00 0.45 -89.02 31,250 -16.67
OPTSTK NTPC 30-Dec-25 PE 292.50 0.10 -88.89 4,500 -50.00
OPTSTK GRASIM 30-Dec-25 PE 2,460.00 0.50 -86.67 1,250 -44.44
OPTSTK HDFCAMC 30-Dec-25 CE 3,200.00 0.15 -85.00 20,100 0.00
OPTIDX MIDCPNIFTY 27-Jan-26 PE 12,500.00 16.00 -83.77 360 200.00