Top Losers - Options

As on: 10-Dec-2025 , 03:29 PM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTIDX NIFTY 09-Dec-25 CE 25,950.00 0.20 -99.71 6,087,450 -17.63
OPTIDX NIFTY 09-Dec-25 CE 25,900.00 0.40 -99.60 10,801,350 107.44
OPTIDX NIFTY 09-Dec-25 CE 26,000.00 0.20 -99.58 9,910,575 -44.74
OPTIDX NIFTY 09-Dec-25 CE 26,050.00 0.15 -99.50 5,291,850 -53.67
OPTIDX NIFTY 09-Dec-25 CE 26,100.00 0.15 -99.23 9,623,325 -58.36
OPTIDX NIFTY 09-Dec-25 CE 26,150.00 0.15 -98.79 5,107,800 -68.79
OPTIDX NIFTY 09-Dec-25 CE 26,200.00 0.10 -98.77 7,456,650 -69.34
OPTSTK KAYNES 30-Dec-25 CE 6,700.00 0.05 -98.33 21,000 -0.47
OPTIDX NIFTY 09-Dec-25 CE 26,600.00 0.05 -97.92 5,809,650 -45.57
OPTIDX NIFTY 09-Dec-25 CE 25,850.00 2.95 -97.83 22,185,975 2,798.99