Top Losers - Options

As on: 22-Dec-2025 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK SAMMAANCAP 30-Dec-25 CE 157.50 0.02 -97.14 864,300 0.00
OPTSTK KAYNES 27-Jan-26 CE 5,900.00 9.00 -96.09 300 50.00
OPTSTK HUDCO 30-Dec-25 CE 267.50 0.06 -95.89 38,850 -44.00
OPTSTK FORTIS 30-Dec-25 CE 1,120.00 0.20 -93.33 3,100 300.00
OPTSTK MOTHERSON 30-Dec-25 PE 92.00 0.01 -92.31 98,400 6.67
OPTSTK SAMMAANCAP 30-Dec-25 PE 122.50 0.06 -91.43 197,800 -6.12
OPTSTK BIOCON 27-Jan-26 PE 330.00 0.10 -91.30 0 -100.00
OPTSTK PATANJALI 30-Dec-25 PE 485.00 0.05 -90.91 8,100 0.00
OPTSTK SAIL 30-Dec-25 CE 154.00 0.05 -90.00 202,100 0.00
OPTSTK BRITANNIA 27-Jan-26 PE 5,500.00 10.00 -89.69 250 100.00