Top Losers - Options

As on: 29-Dec-2025 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK APOLLOHOSP 30-Dec-25 CE 8,400.00 0.15 -98.78 125 -92.31
OPTSTK PHOENIXLTD 27-Jan-26 PE 1,560.00 0.25 -98.28 3,500 0.00
OPTIDX NIFTYNXT50 30-Dec-25 CE 70,600.00 2.20 -98.24 150 500.00
OPTSTK BHARTIARTL 30-Dec-25 CE 2,120.00 0.10 -97.78 1,347,575 -6.80
OPTIDX FINNIFTY 30-Dec-25 PE 27,050.00 3.65 -96.97 12,935 19,800.00
OPTSTK DIVISLAB 30-Dec-25 PE 5,900.00 0.05 -96.97 5,900 1.72
OPTSTK KAYNES 27-Jan-26 CE 5,300.00 11.10 -96.95 300 -25.00
OPTSTK NUVAMA 30-Dec-25 PE 1,340.00 0.15 -96.94 18,000 50.00
OPTSTK HFCL 30-Dec-25 PE 59.00 0.02 -96.88 245,100 18.75
OPTSTK HFCL 30-Dec-25 PE 57.00 0.01 -96.67 83,850 -31.58