Top Losers - Options

As on: 21-Apr-2025 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK PAGEIND 24-Apr-25 PE 41,500.00 0.50 -99.75 690 2.22
OPTSTK ALKEM 24-Apr-25 PE 4,150.00 0.05 -99.16 300 -25.00
OPTSTK LUPIN 24-Apr-25 PE 1,620.00 0.10 -98.76 5,100 20.00
OPTSTK HAL 24-Apr-25 PE 3,150.00 0.10 -98.68 2,100 -12.50
OPTSTK CAMS 24-Apr-25 PE 2,400.00 0.05 -98.57 5,125 0.00
OPTIDX NIFTYNXT50 24-Apr-25 PE 63,300.00 65.00 -98.38 525 0.00
OPTSTK CYIENT 24-Apr-25 PE 980.00 0.05 -98.36 2,400 0.00
OPTSTK SUPREMEIND 24-Apr-25 PE 2,600.00 0.40 -97.99 1,000 -11.11
OPTSTK ESCORTS 24-Apr-25 PE 2,850.00 0.30 -97.79 3,750 -21.88
OPTSTK BALKRISIND 24-Apr-25 PE 2,020.00 0.30 -97.75 1,800 -33.33