Top Losers - Options

As on: 09-Jan-2026 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK PPLPHARMA 27-Jan-26 PE 135.00 0.01 -95.24 2,625 -50.00
OPTSTK COLPAL 27-Jan-26 CE 2,380.00 1.00 -94.30 450 0.00
OPTSTK LUPIN 27-Jan-26 PE 1,880.00 0.70 -93.61 6,375 50.00
OPTSTK INDIANB 24-Feb-26 PE 740.00 0.40 -88.41 67,000 59.52
OPTSTK SHREECEM 27-Jan-26 CE 30,500.00 2.10 -84.84 2,225 -1.11
OPTSTK DALBHARAT 27-Jan-26 CE 2,440.00 0.80 -83.84 5,200 -5.88
OPTSTK DRREDDY 27-Jan-26 CE 1,480.00 0.10 -83.33 16,875 -30.77
OPTSTK HINDZINC 27-Jan-26 PE 485.00 0.60 -82.86 2,450 100.00
OPTSTK PRESTIGE 27-Jan-26 CE 1,920.00 1.80 -82.61 1,350 50.00
OPTIDX FINNIFTY 27-Jan-26 CE 29,300.00 7.00 -82.43 120 0.00