Top Losers - Options

As on: 22-Jan-2026 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK SAIL 27-Jan-26 PE 122.00 0.05 -99.26 460,600 -48.96
OPTSTK APLAPOLLO 27-Jan-26 PE 1,580.00 0.10 -99.25 350 -50.00
OPTSTK BANDHANBNK 24-Feb-26 PE 120.00 0.01 -98.99 136,800 0.00
OPTSTK SONACOMS 27-Jan-26 CE 555.00 0.15 -98.77 7,350 500.00
OPTSTK CAMS 24-Feb-26 CE 880.00 0.15 -98.72 16,500 4.76
OPTSTK TORNTPHARM 27-Jan-26 PE 3,350.00 0.15 -98.04 1,000 -63.64
OPTSTK BANKINDIA 27-Jan-26 PE 131.00 0.02 -96.92 10,400 -33.33
OPTSTK IREDA 27-Jan-26 CE 154.00 0.01 -96.67 196,650 -9.52
OPTSTK INDIANB 27-Jan-26 PE 830.00 0.35 -96.30 281,000 44.85
OPTSTK INDIANB 27-Jan-26 PE 840.00 0.50 -96.15 461,000 12.71