Top Losers - Options

As on: 17-Oct-2025 , 10:59 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK BRITANNIA 28-Oct-25 PE 5,100.00 0.10 -97.94 125 0.00
OPTSTK BIOCON 28-Oct-25 PE 305.00 0.05 -97.50 2,500 -50.00
OPTSTK KFINTECH 28-Oct-25 PE 800.00 0.05 -95.83 0 -100.00
OPTSTK BOSCHLTD 28-Oct-25 PE 33,500.00 2.10 -94.07 225 -10.00
OPTSTK BHARATFORG 28-Oct-25 PE 1,000.00 0.05 -93.33 25,500 -27.14
OPTSTK EICHERMOT 28-Oct-25 PE 6,050.00 0.20 -92.59 12,250 -1.41
OPTSTK BRITANNIA 28-Oct-25 PE 5,000.00 0.10 -91.67 875 0.00
OPTSTK RBLBANK 28-Oct-25 PE 225.00 0.10 -90.48 158,750 -7.41
OPTSTK OBEROIRLTY 28-Oct-25 PE 1,480.00 0.80 -89.47 27,300 -42.22
OPTSTK OBEROIRLTY 28-Oct-25 PE 1,520.00 1.50 -88.97 93,800 6.35