Top Losers - Options

As on: 06-Aug-2025 , 02:09 PM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK SOLARINDS 28-Aug-25 CE 17,750.00 32.75 -97.13 1,950 2,500.00
OPTSTK BOSCHLTD 28-Aug-25 PE 36,250.00 114.50 -90.80 325 1,200.00
OPTSTK BANDHANBNK 30-Sep-25 CE 190.00 1.50 -90.00 3,600 0.00
OPTSTK CESC 28-Aug-25 CE 205.00 0.05 -90.00 21,750 0.00
OPTSTK GRASIM 28-Aug-25 PE 2,320.00 0.60 -89.19 2,250 -18.18
OPTSTK ANGELONE 28-Aug-25 CE 2,950.00 12.85 -88.73 14,250 2,750.00
OPTSTK FEDERALBNK 30-Sep-25 CE 225.00 0.70 -88.71 40,000 700.00
OPTSTK IDFCFIRSTB 30-Sep-25 CE 88.00 0.10 -83.33 18,550 0.00
OPTSTK HDFCBANK 28-Oct-25 CE 2,240.00 4.70 -81.20 3,850 600.00
OPTSTK AUROPHARMA 30-Sep-25 CE 1,360.00 4.00 -80.30 1,100 100.00