Top Losers - Options

As on: 13-Mar-2026 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK LTM 30-Mar-26 CE 6,300.00 0.25 -98.62 2,550 13.33
OPTSTK LTM 30-Mar-26 CE 6,450.00 0.05 -96.67 1,050 0.00
OPTSTK SAIL 30-Mar-26 CE 166.00 0.08 -95.56 361,900 -1.28
OPTIDX BANKNIFTY 26-May-26 CE 67,000.00 5.15 -94.85 60 0.00
OPTSTK LTM 30-Mar-26 CE 6,250.00 0.15 -94.83 1,650 0.00
OPTSTK MPHASIS 30-Mar-26 CE 2,950.00 0.20 -93.94 2,750 0.00
OPTSTK PRESTIGE 30-Mar-26 CE 1,760.00 0.45 -91.74 5,850 -23.53
OPTSTK CIPLA 28-Apr-26 CE 1,500.00 0.55 -91.34 1,500 100.00
OPTSTK OBEROIRLTY 30-Mar-26 CE 1,740.00 0.30 -90.63 21,350 60.53
OPTSTK APLAPOLLO 28-Apr-26 CE 2,400.00 5.00 -90.00 350 -50.00