Top Losers - Options

As on: 04-Jul-2025 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK CONCOR 31-Jul-25 CE 720.00 0.35 -99.08 95,000 352.38
OPTSTK CONCOR 31-Jul-25 CE 680.00 1.00 -98.51 615,000 20,400.00
OPTIDX NIFTY 17-Jul-25 CE 26,600.00 4.85 -93.86 168,675 224,800.00
OPTSTK SUPREMEIND 31-Jul-25 CE 4,900.00 15.75 -85.81 1,050 500.00
OPTSTK TRENT 31-Jul-25 CE 6,500.00 15.55 -84.70 663,500 157.87
OPTSTK TRENT 31-Jul-25 CE 6,600.00 12.10 -84.57 199,900 104.82
OPTSTK TRENT 31-Jul-25 CE 6,400.00 20.60 -84.39 315,500 159.03
OPTSTK TRENT 31-Jul-25 CE 6,300.00 27.05 -84.06 408,300 180.62
OPTSTK TRENT 31-Jul-25 CE 6,700.00 9.45 -84.01 119,200 127.05
OPTSTK IGL 28-Aug-25 PE 170.00 0.50 -83.33 5,500 100.00