Top Losers - Options

As on: 28-Nov-2025 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK MCX 30-Dec-25 PE 8,200.00 9.30 -94.99 1,875 25.00
OPTSTK SBILIFE 30-Dec-25 PE 1,680.00 0.25 -91.67 3,375 0.00
OPTSTK NBCC 27-Jan-26 CE 130.00 0.22 -91.06 78,000 9.09
OPTSTK COFORGE 30-Dec-25 PE 1,480.00 0.30 -88.00 0 -100.00
OPTSTK PAGEIND 30-Dec-25 CE 48,000.00 3.05 -83.06 15 0.00
OPTSTK DABUR 27-Jan-26 PE 460.00 1.60 -82.42 65,000 116.67
OPTSTK UNITDSPR 30-Dec-25 PE 1,200.00 0.20 -80.00 1,600 0.00
OPTSTK NTPC 30-Dec-25 CE 375.00 0.10 -80.00 9,000 -14.29
OPTSTK PATANJALI 30-Dec-25 CE 660.00 0.30 -80.00 17,100 0.00
OPTSTK M&M 30-Dec-25 PE 2,800.00 0.35 -78.13 3,800 0.00