Decrease in OI

As on: 27-Nov-2025 , 12:00 AM

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK INDHOTEL 30-Dec-25 PE 580.00 0.05 -75.00 0 -100.00
OPTSTK MOTHERSON 27-Jan-26 PE 88.00 0.15 -85.00 0 -100.00
OPTSTK OFSS 27-Jan-26 PE 8,100.00 334.35 6.48 0 -100.00
OPTSTK CANBK 27-Jan-26 CE 148.00 8.70 5.71 0 -100.00
OPTIDX NIFTY 30-Dec-25 CE 23,850.00 2,517.65 -0.56 0 -100.00
OPTIDX NIFTY 09-Dec-25 PE 27,550.00 1,258.40 -2.10 0 -100.00
OPTSTK BIOCON 27-Jan-26 PE 420.00 24.25 -11.82 0 -100.00
OPTSTK TORNTPOWER 30-Dec-25 PE 1,520.00 199.55 -8.51 0 -100.00
OPTSTK MCX 27-Jan-26 CE 10,300.00 590.00 7.62 0 -100.00
OPTIDX NIFTY 30-Dec-25 CE 23,250.00 3,110.45 -0.36 0 -100.00