Lowest in OI

As on: 14-Aug-2025 , 12:00 AM

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change(%)	OI	OI Chg(%)
OPTSTK	NATIONALUM	30-Sep-25	PE	160.00	0.90	20.00	0	-100.00
OPTSTK	GAIL	30-Sep-25	CE	165.00	12.80	6.67	0	-100.00
OPTSTK	PAGEIND	30-Sep-25	PE	42,000.00	700.00	-6.67	30	100.00
OPTIDX	BANKNIFTY	30-Sep-25	PE	42,000.00	7.00	0.00	35	0.00
OPTSTK	MARUTI	30-Sep-25	PE	12,200.00	63.40	-59.27	50	0.00
OPTIDX	FINNIFTY	28-Aug-25	CE	24,600.00	1,800.00	15.47	65	0.00
OPTSTK	SOLARINDS	28-Aug-25	PE	17,500.00	2,400.00	-17.53	75	-50.00
OPTSTK	BOSCHLTD	30-Sep-25	PE	33,000.00	175.00	4.92	75	200.00
OPTSTK	SHREECEM	30-Sep-25	CE	33,750.00	210.00	-26.83	75	50.00
OPTIDX	NIFTYNXT50	28-Aug-25	PE	66,600.00	889.75	-19.11	75	200.00