Lowest in OI

As on: 14-Nov-2025 , 12:00 AM

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTIDX NIFTY 09-Dec-25 PE 27,650.00 1,593.05 -1.61 0 -100.00
OPTSTK INDIGO 25-Nov-25 PE 4,900.00 0.90 -84.87 0 -100.00
OPTIDX NIFTY 09-Dec-25 PE 27,400.00 1,354.30 -0.74 0 -100.00
OPTIDX BANKNIFTY 30-Dec-25 PE 63,400.00 4,332.00 -7.01 0 -100.00
OPTIDX BANKNIFTY 30-Dec-25 PE 63,300.00 4,236.50 -15.86 0 -100.00
OPTIDX NIFTY 09-Dec-25 PE 27,450.00 1,402.25 -0.90 0 -100.00
OPTSTK NBCC 30-Dec-25 PE 134.00 19.53 16.60 0 -100.00
OPTSTK SUNPHARMA 30-Dec-25 PE 1,540.00 3.50 -58.82 0 -100.00
OPTSTK INDIGO 25-Nov-25 PE 4,700.00 0.45 -88.61 0 -100.00
OPTSTK BIOCON 30-Dec-25 PE 365.00 2.05 24.24 0 -100.00