Top Gainers - Options

As on: 21-Mar-2025 , 12:00 AM

Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTSTK VOLTAS 27-Mar-25 PE 1,040.00 1.50 900.00 12,900 -4.44
OPTSTK CYIENT 27-Mar-25 CE 1,700.00 0.50 900.00 26,700 0.00
OPTSTK ACC 27-Mar-25 PE 1,480.00 4.45 888.89 5,100 -5.56
OPTSTK MUTHOOTFIN 27-Mar-25 PE 1,840.00 0.45 800.00 13,750 0.00
OPTSTK GAIL 27-Mar-25 CE 182.50 0.45 800.00 397,150 1,107.14
OPTSTK MPHASIS 27-Mar-25 CE 3,100.00 0.45 800.00 3,025 0.00
OPTSTK HINDPETRO 27-Mar-25 CE 360.00 5.35 664.29 1,488,375 60.48
OPTSTK HINDPETRO 27-Mar-25 CE 355.00 7.90 652.38 536,625 -27.00
OPTSTK HINDPETRO 27-Mar-25 CE 365.00 3.75 650.00 678,375 52.97
OPTSTK JSL 27-Mar-25 PE 610.00 6.30 641.18 32,550 44.83