Top 52 Week High Today

Top 52 Week High Today shows the stocks that have hit their highest price in the past year. It’s a quick way to see which companies are doing well and getting attention from investors. You can use this list to spot strong momentum and keep an eye on stocks that are reaching new highs.

Top Gainers Top Losers 52 Week High 52 Week Low Most Active By Value Most Active By Volume

NSE BSE

List of 52 Week High Stocks

Name	LTP	Change %	Volume	Market Cap (Cr.)	Value (Cr.)	52W High	52W Low	1M Returns	3M Returns	6M Returns	YTD Returns
3i Infotech	27.60	1.73	1500401	575.12	4.14	27.73	12.68	47.75	56.73	72.07	93.01
Aarti Surfactant	572.00	10.00	168065	484.48	9.61	572.00	316.00	48.44	39.14	31.52	62.96
ACS Tech	50.45	-0.30	697758	371.92	3.52	53.56	31.71	13.65	36.39	26.13	26.13
Aditya Infotech	3,805.50	1.08	342856	46,314.45	130.47	3,915.00	1,045.55	4.56	51.15	140.43	112.56
Aether Industri.	1,634.20	2.30	214948	21,830.80	35.13	1,645.00	726.45	12.49	36.10	66.52	46.43
Akums Drugs	760.95	4.23	1147714	12,111.14	87.34	769.45	409.30	11.27	41.24	61.61	53.28
Alivus Life	1,393.60	1.39	188900	17,405.95	26.33	1,418.00	819.00	20.14	23.77	49.95	41.60
Alphageo (India)	284.94	16.45	361461	186.74	10.30	293.62	164.80	42.53	24.77	25.19	55.68
Anthem Bioscienc	891.65	4.53	1605598	50,682.37	143.16	899.90	579.15	19.26	13.70	28.82	33.94
Ather Energy	1,525.40	4.04	4867021	60,547.86	742.42	1,534.80	398.20	28.77	57.35	112.97	97.83
Bagmane Prime REIT	108.69	-0.01	188639	37,043.00	2.05	108.95	102.25	5.02	4.91		4.91
Bajaj Auto	11,717.00	0.34	268237	325,995.24	314.29	11,863.00	8,132.50	12.87	10.58	18.72	31.72
Belrise Industri	253.97	0.47	2947908	24,928.55	74.87	257.75	132.50	7.36	16.44	32.41	34.13
Beta Drugs Ltd	2,668.30	6.56	100763	3,007.61	26.89	2,712.00	990.10	13.65	98.86	97.14	110.09
Birla Cable	280.26	5.00	220900	840.78	6.19	280.26	104.00	45.47	54.52	87.69	148.59
Bosch	45,185.00	3.86	150509	134,962.50	680.07	45,750.00	28,610.00	8.37	21.09	23.56	47.49
Burnpur Cement	21.35	5.69	234401	36.83	0.50	21.39	20.00				0.00
C P C L	1,426.10	15.00	17236108	21,577.06	2458.04	1,449.00	620.85	23.16	35.64	53.94	40.11
Commerl. Synbags	267.55	-0.55	2417982	1,140.69	64.69	282.77	133.00	36.99	74.94	48.55	74.79
Cupid	276.65	5.31	37869272	37,248.19	1047.65	277.00	31.82	33.76	111.25	218.76	218.57
D S Kulkarni Dev	12.07	4.96	304	12.07	0.00	12.07	8.60	33.67			33.67
Deep Industries	670.05	3.41	803835	4,352.00	53.86	680.00	330.00	44.81	47.62	72.56	49.61
Divgi Torq	1,076.40	1.91	157980	3,309.52	17.00	1,082.25	573.70	12.20	48.01	65.59	70.36
DSP NSC 250 ETF	18.80	1.62	60272	6.81	0.11	19.50	14.01	3.01	8.61	14.49	26.43
E2E Networks	627.40	4.08	863149	93,301.28	54.15	631.60	183.36	62.14	74.02	138.30	190.91
Edelweiss N1DRL	1,043.14	0.01	36264	15.65	3.78	1,043.14	996.00	0.39	1.26	2.45	1.80
Entero Healthcar	1,427.20	8.52	613774	6,262.53	87.60	1,439.00	944.00	14.93	15.73	24.24	14.49
Exide Inds.	483.35	-0.42	4288232	42,194.00	207.27	496.40	287.00	14.16	37.04	41.70	61.20
Finolex Cables	1,207.85	14.16	8840419	18,728.73	1067.79	1,224.50	700.80	14.12	6.65	47.56	51.22
Gland Pharma	2,924.40	9.64	8760097	49,308.60	2561.80	2,988.40	1,573.60	18.82	52.38	56.52	71.42
Goldiam Intl.	384.05	4.06	3058925	5,994.90	117.48	398.20	198.75	2.54	23.05	30.66	76.33
GP Petroleums	62.33	4.76	480222	318.47	2.99	62.47	23.25	57.84	81.56	79.06	140.84
Happy Forgings	1,907.80	-0.94	141867	18,558.10	27.07	1,965.90	862.05	19.76	32.03	63.10	60.98
HDFC BSE 500	38.62	0.99	5667451	20.02	21.89	40.00	32.65	2.22	5.63	1.55	16.01
HDFC NM 150 ETF	23.90	0.76	659186	160.39	1.58	25.20	19.42	1.83	4.92	5.57	17.73
ICICI PN10yr ETF	267.26	0.06	78	598.13	0.00	267.26	252.23	0.85	3.41	3.50	4.05
Ind-Swift Labs.	284.68	20.00	9123251	2,475.58	259.72	284.68	87.15	19.76	105.49	113.93	106.04
Iris Clothings	56.32	0.99	2461416	1,098.51	13.86	57.71	26.35	28.53	52.71	55.92	76.77
J.G.Chemicals	622.35	0.02	2150986	2,563.03	133.87	654.00	298.40	36.98	52.76	54.83	85.64
Jindal Saw	273.55	-1.97	1020419	17,969.95	27.91	281.00	153.00	1.84	14.90	39.01	42.97
Kabra Extrusion	508.70	-0.40	431893	1,832.25	21.97	523.80	180.00	61.16	113.38	99.05	155.15
Kingfa Science	5,708.00	1.52	13171	7,788.54	7.52	5,748.00	3,461.90	11.55	7.47	28.01	36.07
Kolte Patil Dev.	516.60	11.77	12115889	4,918.19	625.91	554.60	292.25	33.32	38.87	44.83	73.53
Kotak NiftyAlpha	53.80	0.09	943856	663.36	5.08	54.05	42.00	3.70	7.28	10.27	22.08
Kotak Midcap 50	18.72	0.75	177886	647.68	0.33	19.27	15.01	1.52	4.82	6.18	18.86
KSH Internationa	988.95	9.81	3497625	7,084.31	345.90	1,045.50	330.00	12.96	54.98	162.36	122.51
Kwality Pharma	3,310.50	5.63	568350	3,581.10	188.15	3,450.00	1,561.00	24.69	94.07	99.12	99.12
Lenskart Solut.	589.20	0.52	4346106	102,965.81	256.07	592.20	356.10	9.28	20.28	26.01	17.41
LMW	17,323.00	-1.77	5064	19,010.40	8.77	17,800.00	11,920.00	6.11	16.68	10.06	39.41
Lokesh Mach.	354.00	0.78	24276	780.99	0.86	358.25	138.96	9.34	36.14	95.84	69.18
Lumax Auto Tech.	2,076.30	19.45	5661267	14,214.73	1175.45	2,085.80	990.00	42.04	21.78	19.85	30.30
Macpower CNC	1,754.30	-3.84	54067	1,850.00	9.48	1,850.00	761.00	30.24	47.94	97.28	102.25
Manipal Health	701.45	2.20	5021601	94,314.18	352.24	717.00	625.45				5.17
Marine Electric.	349.70	-1.53	1375942	5,092.08	48.12	363.85	150.86	38.25	49.28	79.70	105.90
Menon Bearings	237.22	-3.78	73726	1,423.80	1.75	254.25	101.50	32.08	70.90	100.20	119.97
MAN MSC400 MQ100	52.27	-0.08	219287	355.72	1.15	52.49	42.41	2.49	3.04	7.80	18.28
Mirae AN EV ETF	34.19	0.09	386839	205.33	1.32	35.01	26.20	8.71	10.97	9.13	25.74
Mirae Asset NYS.	209.72	1.65	432234	5,186.43	9.06	209.72	149.74	6.68	11.47	32.37	40.06
MMP Industries	338.15	-1.60	137820	918.46	4.66	361.60	185.20	20.04	19.07	28.11	66.38
Moti.Osw.Q 50ETF	148.92	2.89	69515	218.61	1.04	148.92	79.02	1.71	14.15	49.11	42.47
MO Nifty50 EWETF	34.37	-0.09	8721	6.34	0.03	36.00	29.43	2.41	5.04	0.97	13.32
MOSL Defence ETF	105.17	-0.54	1066460	242.23	11.22	108.38	77.80	1.63	3.13	20.02	24.95
MO Nifty Oil & Gas ETF	11.39	0.98	3088	5.56	0.00	11.70	11.23				0.80
Mufin Green	135.98	-1.31	1644146	2,762.91	22.36	139.40	82.99	4.81	17.08	13.37	33.46
Nifty Bond Apr30	1,614.60	0.07	0	0.00	0.00	1,614.64	1,534.78	0.54	2.35	3.12	3.16
Nifty Bond Apr31	1,467.08	0.00	0	0.00	0.00	1,467.08	1,397.77	0.38	2.65	3.13	3.30
Nifty Bond Apr32	1,334.85	0.03	0	0.00	0.00	1,334.85	1,271.89	0.40	2.95	3.16	3.55
Nifty Bond Apr33	1,293.21	0.02	0	0.00	0.00	1,293.21	1,227.09	0.36	2.95	2.78	3.45
Nifty CorpMAARTR	39,878.30	-0.70	0	0.00	0.00	40,288.80	33,247.90	2.84	3.47	1.96	16.64
Nifty IPO	2,341.45	0.44	0	0.00	0.00	2,347.80	1,774.60	0.78	10.13	17.46	28.40
Nifty Mid Liq 15	17,345.35	0.42	0	0.00	0.00	17,349.00	13,702.75	2.63	4.66	7.97	22.40
Nifty MS Fin	22,735.35	0.40	0	0.00	0.00	22,786.05	17,421.50	-0.02	2.97	7.20	21.81
Nifty MDSquality	52,115.65	0.09	0	0.00	0.00	52,219.80	42,252.65	2.66	3.12	7.89	18.27
Nifty MNC	33,746.10	-0.38	0	0.00	0.00	34,028.00	27,597.20	4.00	5.71	7.15	19.37
Nifty Next 50	74,650.85	-0.16	0	0.00	0.00	74,878.45	59,896.10	3.52	6.19	6.32	20.57
Nifty Smlquality	48,492.10	0.38	0	0.00	0.00	48,573.00	37,360.95	1.81	5.95	12.11	24.33
Nifty200 Alpha30	26,821.60	-0.12	0	0.00	0.00	26,996.25	21,846.40	1.95	4.43	4.50	18.30
Nifty500 Qual.50	20,133.85	0.13	0	0.00	0.00	20,146.20	16,689.30	1.72	2.55	5.60	16.04
NRB Bearings	455.25	-4.81	693246	4,680.27	31.56	483.00	212.55	7.34	39.39	56.98	92.04
One 97	1,593.70	0.61	8421264	105,133.99	1342.10	1,639.90	930.60	14.94	33.19	37.39	59.83
Orbit Exports	274.71	3.53	57877	738.60	1.59	278.61	135.00	16.56	71.23	47.12	86.57
Orchid Pharma	1,078.55	-0.06	188232	10,798.62	20.30	1,133.00	480.00	7.06	49.79	56.36	107.69
Orient Bell	352.50	8.10	157269	539.86	5.54	367.00	238.75	9.66	8.98	20.86	36.63
Panache Digilife	503.05	4.49	49869	809.31	2.51	505.50	237.05	12.06	44.62	41.23	68.70
Panama Petrochem	545.50	3.15	443456	3,327.50	24.19	550.00	229.00	30.13	84.32	87.39	113.32
Piccadily Agro	778.25	1.23	772512	7,981.21	60.12	809.70	515.00	8.26	25.70	25.10	43.73
Pix Transmission	1,983.00	-0.18	257838	2,847.31	51.13	2,089.00	1,220.10	6.99	29.69	31.46	35.63
PNGS Reva Diamo.	560.40	8.66	1092713	1,819.74	61.24	574.05	324.25	37.74	34.18	36.12	63.81
Polyplex Corpn	1,229.60	4.23	461852	3,877.61	56.79	1,235.30	740.00	12.52	31.48	40.14	55.31
Prataap Snacks	1,207.50	0.09	86787	2,978.04	10.48	1,245.00	858.90	0.87	20.67	11.91	24.68
Prudent Corp.	3,401.40	0.64	71743	14,216.76	24.40	3,434.00	2,121.00	10.81	24.02	23.74	50.32
R R Kabel	2,812.80	2.03	311904	32,176.95	87.73	2,845.00	1,165.00	18.44	46.35	95.85	110.97
Rajputana Stain.	153.31	-1.05	1333800	1,316.23	20.45	157.50	101.70	19.01	8.26	35.64	41.84
Redington	354.55	0.38	3999369	28,494.79	141.80	364.50	191.31	25.15	62.15	31.78	75.13
Rhetan TMT Ltd	27.01	-19.99	41881425	2,778.79	113.12	34.87	20.32	1.62	0.97	2.90	9.80
RIR Power Electr	176.13	11.50	2174035	1,479.55	38.29	185.99	154.30	7.44			7.44
Rolex Rings	177.29	14.19	56026330	4,792.48	993.29	180.00	99.79	23.15	18.65	22.45	51.96
Rossell Techsys	1,066.65	-2.54	263474	4,278.76	28.10	1,134.95	551.90	4.04	21.60	46.46	50.53
Rubicon Research	1,655.10	3.68	565201	27,871.86	93.55	1,684.10	570.75	15.08	73.96	112.00	111.62
Sadhana Nitro	3.32	4.73	8427223	1,006.69	2.80	3.32	1.27	23.42	26.24	95.29	132.17
Sahyadri Industr	340.55	-2.66	17184	388.73	0.59	355.00	200.10	22.21	2.90	25.23	62.68
Sakar Healthcare	953.75	5.41	288800	2,180.50	27.54	980.00	311.00	10.45	80.09	103.01	84.96
SBI Nifty Midcap 150	23.58	0.43	10755	8.66	0.03	24.06	19.81	1.38	4.61	16.21	16.21
Sedemac Mechatro	3,096.20	6.46	328793	13,763.37	101.80	3,116.00	1,413.10	13.85	54.86	113.37	100.38
Shaily Engineer.	3,457.90	2.69	712478	16,629.92	246.37	3,615.20	1,604.30	25.55	28.07	54.01	65.12
Shilpa Medicare	819.70	1.50	2415553	16,144.82	198.00	825.40	259.50	30.07	79.70	147.27	118.76
Shriram Nifty 1D	1,116.79	0.01	3020	26.29	0.34	1,116.80	1,065.46	0.37	1.18	2.31	1.68
Speciality Rest.	158.60	5.63	653579	807.83	10.37	167.46	82.70	27.85	50.19	51.18	76.12
Standard Inds.	20.91	10.05	1432157	139.57	2.99	21.70	11.70	28.20	34.47	24.17	70.55
Sudeep Pharma	1,108.40	5.23	1156050	13,080.59	128.14	1,158.60	524.05	30.78	70.58	67.67	80.52
Sundram Fasten.	1,210.05	7.91	1057516	25,758.26	127.96	1,226.00	730.10	25.92	45.22	27.97	60.72
Swan Defence	2,573.80	-1.86	21643	14,487.00	5.57	2,750.00	342.00	14.16	33.64	43.80	62.43
Syrma SGS Tech.	1,494.80	-1.42	1508375	29,753.67	225.47	1,543.00	634.50	4.41	34.35	67.88	87.41
Tata Technolog.	865.20	-1.59	1561457	36,179.06	135.10	891.00	507.40	13.72	37.12	37.78	62.92
TCPL Packaging	3,675.80	11.38	68986	3,603.60	25.36	3,960.00	2,200.00	22.26	31.40	25.58	53.77
Thejo Engg.	2,154.50	-2.74	8552	2,480.96	1.84	2,286.60	1,443.60	14.26	21.96	25.14	44.86
Thyrocare Tech.	649.35	4.38	615933	10,441.55	40.00	656.00	342.55	27.29	35.04	60.83	79.38
Titan Company	5,128.00	0.75	1664853	458,815.04	853.74	5,168.00	3,303.10	11.44	21.93	20.68	26.13
TVS Infra. Trust	118.00	0.00	200000	2,326.96	2.36	118.00	101.26	0.90	0.85	4.42	2.61
Ujaas Energy	273.12	0.91	135936	4,125.70	3.71	284.20	92.32	112.78	80.48	30.15	97.23
United Spirits	1,548.70	1.75	546668	112,644.69	84.66	1,548.70	1,210.80	12.76	22.32	9.61	23.97
Universal Cables	1,669.40	-1.42	600029	6,158.90	100.17	1,774.90	576.00	43.39	50.84	133.53	143.89
UTI Nifty 1D Rate Liquid	1,003.71	0.01	9	30.61	0.00	1,003.71	997.13	0.28			0.28
UTI NM 150 ETF	237.02	0.05	11487	11.95	0.27	238.90	192.50	0.76	4.10	5.58	17.77
UTI Nifty Next50	80.43	-0.09	52944	2,377.94	0.43	82.51	64.34	3.41	6.09	6.64	19.42
Varroc Engineer	842.15	1.96	823462	13,059.05	69.35	854.65	462.00	27.63	51.49	46.52	76.05
Vijaya Diagnost.	1,428.20	2.56	179249	14,850.54	25.60	1,441.80	848.00	2.84	6.38	40.78	61.46
Viji Finance	11.69	1.92	35629	240.81	0.04	11.69	2.01	49.87	169.98	417.26	285.81
Vindhya Telelink	2,429.00	-0.39	102596	3,014.64	24.92	2,544.00	963.90	24.46	33.86	115.05	124.66
VRL Logistics	305.25	7.14	1925689	5,423.14	58.78	310.00	225.00	32.16	14.80	0.71	29.35
Welspun Corp	1,836.90	-0.63	768460	49,327.96	141.16	1,869.90	710.00	13.40	38.19	118.98	121.90
West Coast Paper	597.10	1.85	127359	3,976.21	7.60	602.00	375.00	11.58	14.67	30.56	37.44
Xtranet Techno.	150.17	5.00	281254	1,251.81	4.22	150.17	122.50	16.23			16.23
Yatharth Hospit.	865.70	-3.68	1063773	8,859.38	92.09	919.50	538.25	2.40	1.09	26.11	29.86
Zerodha Nifty 1D	115.41	0.01	13220529	4,419.43	152.58	115.42	102.00	0.38	1.25	2.41	1.75
Zydus Lifesci.	1,191.00	6.43	8187351	120,198.75	975.11	1,205.00	835.50	5.28	24.46	32.58	37.97

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

The 52 week high is the price that a stock has been traded at in the last 52 weeks, which is roughly one year. This is figured out by looking at the prices of the stock.

They look at all the prices of the stock for the past 52 weeks and find the highest price that the stock reached during that time.

Many traders watch the 52 Week High because they think it can be a sign that the stock's about to take off or keep going up.

Not always. A stock at its 52-week high may rise. Before buying 52 Week High stocks, research the company, its stock value, and your risk tolerance.

Blogs