Top 52 Week High Today

Top 52 Week High Today shows the stocks that have hit their highest price in the past year. It’s a quick way to see which companies are doing well and getting attention from investors. You can use this list to spot strong momentum and keep an eye on stocks that are reaching new highs.

Top Gainers Top Losers 52 Week High 52 Week Low Most Active By Value Most Active By Volume

NSE BSE

List of 52 Week High Stocks

Name	LTP	Change %	Volume	Market Cap (Cr.)	Value (Cr.)	52W High	52W Low	1M Returns	3M Returns	6M Returns	YTD Returns
ACME Solar Hold.	401.60	1.06	4540521	29,072.74	182.35	411.30	195.90	7.64	42.08	73.48	50.52
Addi Industries	80.66	0.82	4334	97.21	0.03	90.01	71.05				-9.88
Alufluoride	460.45	3.72	12685	362.46	0.58	463.50	421.00				6.08
Amanta Healthcar	195.79	4.98	254898	760.41	4.99	195.83	92.00	16.59	55.09	87.65	85.04
Apollo Pipes	601.55	-0.28	291470	2,714.14	17.53	616.15	252.10	21.87	9.82	82.32	40.58
Artemis Medicare	326.10	1.49	973919	5,271.39	31.76	333.00	203.35	17.70	16.75	35.26	46.52
Aryaman Fin.Serv	610.00	4.27	379	747.25	0.02	610.00	570.00				1.68
Asian Energy	470.30	-3.01	458136	2,388.72	21.55	491.00	230.00	34.08	29.36	51.86	81.93
AU Small Finance	1,108.20	1.86	2113659	83,107.24	234.24	1,108.20	682.15	10.46	15.59	13.77	26.67
Avadh Sugar	834.80	2.47	1315201	1,708.71	109.79	853.50	306.05	51.18	76.34	154.82	77.64
Baazar Style	417.65	-4.99	2692014	3,403.33	112.43	447.10	229.95	37.38	21.76	24.41	41.84
Bright Brothers	248.12	-1.24	2928	150.52	0.07	265.00	210.00				7.13
CG-VAK Software	156.93	-1.04	3044	82.67	0.05	163.70	127.00				3.24
Chembond Chemic.	284.38	0.84	16188	780.10	0.46	290.00	104.85	13.66	48.30	86.71	139.10
Citius Transnet	114.31	0.63	39129	7,106.50	0.45	116.50	101.50	3.84	9.73	7.61	7.61
Competent Auto	353.95	0.10	13783	258.30	0.49	420.00	314.30				0.81
Cravatex	359.00	1.06	101	96.11	0.00	372.50	337.00				2.57
Cressanda Railwa	3.39	9.71	4265503	140.65	1.45	3.39	1.72				60.66
D S Kulkarni Dev	16.14	4.94	254	16.14	0.00	16.14	8.60	78.74			78.74
Data Pattern	4,829.90	2.76	2315293	28,000.00	1118.26	5,000.00	2,131.00	13.81	22.76	57.77	55.42
Dec.Gold Mines	245.67	1.24	3292732	4,983.40	80.89	250.80	114.80	28.27	69.69	104.38	104.38
Dhoot Transmission	1,478.95	0.70	11688141	31,152.97	1728.62	1,523.00	1,131.00				24.59
DSP BSE Next 30	44.76	2.92	6949	20.27	0.03	46.70	36.98	5.57	5.34	8.17	17.76
Ebix	19.74	5.00	6026	423.03	0.01	19.74	16.03				21.48
Edelweiss N1DRL	1,044.77	0.04	8343	15.67	0.87	1,044.77	996.00	0.44	1.28	2.46	1.95
EPL Ltd	265.61	-1.66	3951689	8,777.18	104.96	274.03	176.40	11.86	23.74	22.59	23.41
Fineotex Chem	47.43	8.91	34486545	5,577.96	163.57	47.90	19.10	18.43	50.14	94.86	127.48
GP Petroleums	67.17	-0.53	188005	353.04	1.26	69.25	23.25	75.42	104.29	104.72	159.54
Guj. Ambuja Exp	177.46	-3.22	1521423	8,485.49	27.00	184.99	101.20	24.44	7.34	21.37	27.33
Hampton Sky	8.47	4.70	38246	246.51	0.03	8.99	7.01				6.54
HB Portfolio	61.71	-0.34	3660	68.85	0.02	63.99	55.05				-2.03
IIFL Finance	679.80	6.77	11453570	29,229.23	778.61	687.10	409.10	18.89	47.11	34.91	55.29
Indo Borax & Ch.	511.85	2.75	2022619	1,683.97	103.53	524.60	224.00	19.01	57.81	109.29	109.74
Invesco India BSE Sensex	77.77	-2.74	1448	7.94	0.01	77.81	76.95				0.00
Invesco India Nifty Bank	57.47	0.47	2851	8.71	0.02	57.67	57.46				0.00
Iris Clothings	57.00	-3.83	1692433	1,145.91	9.65	60.20	26.35	23.83	61.24	74.53	78.91
Jana Small Finan	582.35	3.46	5326492	6,418.50	310.19	606.95	330.00	3.69	29.27	53.96	57.69
Jay Shree Tea	101.81	0.99	572125	311.90	5.82	108.00	70.55	24.64	19.44	24.04	34.81
Jindal Saw	291.65	8.12	16802060	19,082.68	490.03	298.40	153.00	11.21	33.12	62.66	52.43
Juniper Green	265.80	-2.91	2621814	16,039.54	69.69	281.89	232.11	2.34			2.34
Kabra Extrusion	566.20	7.01	565475	2,011.18	32.02	574.95	180.00	57.58	150.76	112.42	183.99
Kanco Tea	54.30	2.88	2747	29.29	0.01	57.20	46.20				9.37
Kanpur Plastipa.	260.91	-1.98	167499	691.50	4.37	281.44	151.25	29.16	26.36	34.84	52.03
Karnataka Bank	328.30	-2.01	3431377	12,796.00	112.65	338.25	169.12	16.71	21.21	62.70	42.63
KD Green Industries	60.10	1.23	653817	352.41	3.93	60.76	52.00				11.30
Kennametal India	4,044.70	8.74	216734	9,132.91	87.66	4,155.10	2,405.20	44.96	42.67	64.29	64.29
KJMC Financial	79.70	19.99	3747	38.18	0.03	79.70	51.01				35.43
Kohinoor Foods	36.59	5.11	1183183	140.12	4.33	37.80	19.20	53.93	45.60	44.74	75.41
Krishana Phosch.	198.41	0.96	540972	6,213.61	10.73	200.99	86.20	38.89	41.22	96.23	99.09
Kronox Lab	215.18	15.57	24328555	828.89	523.50	223.42	96.00	41.39	60.28	80.35	88.36
Kwality Wall's	48.35	11.23	240473970	11,630.52	1162.69	49.50	22.24	42.79	89.09	79.41	103.41
Lee & Nee Soft.	9.19	9.93	99370	53.04	0.09	9.51	6.81				30.17
Leela Palaces Hotels	561.70	4.08	1049377	18,835.34	58.94	564.00	384.50	15.19	38.08	28.46	34.65
Lenskart Solut.	661.40	1.01	9358241	115,454.73	618.95	663.80	356.10	20.46	32.68	36.31	31.79
Lohia Corp	577.15	6.91	1981216	6,236.30	114.35	590.00	461.00	16.69			16.69
Mahamaya Steel	1,154.30	0.83	33008	1,900.95	3.81	1,157.00	331.00	44.43	42.74	53.15	20.58
Makers Labs.	186.88	7.54	18782	112.10	0.35	190.00	150.00				22.47
Man Industries	715.40	5.69	2782001	5,512.50	199.02	735.00	302.05	35.70	27.22	62.79	106.08
Mangalam Cement	1,027.95	4.70	623972	2,850.79	64.14	1,036.65	679.35	4.88	22.88	16.97	28.78
Mawana Sugars	152.54	8.88	1991817	621.62	30.38	158.90	75.08	30.40	50.29	96.27	66.36
Menon Bearings	274.64	-1.62	111046	1,634.64	3.05	291.90	101.50	24.76	84.76	130.77	154.67
Mercury EV-Tech	39.71	0.61	281793	788.50	1.12	41.50	30.16	11.61	9.91		9.91
Milkfood	90.20	3.67	27578	235.52	0.25	92.00	75.25				10.76
Minal Industries	3.18	20.00	148926	61.02	0.05	3.18	1.71				54.37
MMP Industries	401.90	-1.10	198333	1,092.07	7.97	429.95	185.20	41.36	41.25	66.04	97.75
MO Nifty50 EWETF	33.64	0.00	6733	6.34	0.02	36.00	29.43	1.02	2.69	-0.65	10.91
MPDL Ltd	41.18	19.99	14902	30.51	0.06	41.18	23.26				43.99
Mufin Green	139.49	-0.01	1587644	2,804.53	22.15	141.50	82.99	8.59	14.44	19.47	36.90
Mysore Petro	166.11	0.37	358902	119.78	5.96	182.03	111.00				44.53
National High	174.00	3.57	75000	33,701.21	1.31	174.00	135.00	2.81	7.41	13.36	6.10
Netweb Technol.	5,601.00	3.34	4267482	32,317.99	2390.22	5,674.80	2,037.30	31.56	46.88	57.65	78.14
Nifty High Bta50	4,539.60	0.50	0	0.00	0.00	4,546.25	3,312.25	1.85	9.69	18.88	31.33
Nifty IPO	2,393.85	0.18	0	0.00	0.00	2,398.70	1,774.60	3.61	16.02	22.44	31.27
Nifty Microcp250	26,334.35	0.25	0	0.00	0.00	26,388.15	18,858.50	4.12	13.31	21.30	33.23
Nifty Small 100	19,977.75	0.69	0	0.00	0.00	20,031.05	14,986.00	2.83	11.09	17.16	27.17
Nifty Smallcp250	18,414.45	0.41	0	0.00	0.00	18,447.10	14,143.45	1.73	9.63	14.89	24.85
Nifty Smallcap50	9,987.05	0.86	0	0.00	0.00	10,021.75	7,338.35	3.39	12.74	19.39	30.26
Nifty Smallcap 500	21,003.85	0.35	0	0.00	0.00	21,038.85	18,373.45	2.42	10.48	7.92	7.92
Nifty Smlquality	48,869.45	0.66	0	0.00	0.00	49,037.65	37,360.95	2.12	8.14	15.46	25.30
Nippon India NM	242.30	0.00	441625	2,981.39	10.70	246.05	190.43	1.27	4.26	7.31	16.82
One Global Serv	555.10	-1.60	15288	1,133.32	0.85	580.00	533.00				-1.80
Oriental Rail	114.78	10.76	1142227	834.39	13.11	124.35	102.80				4.92
Pacific Inds	148.71	-1.50	3962	110.24	0.06	160.00	111.15				6.40
Paras Defence	1,499.60	-0.16	2339025	12,771.93	350.76	1,585.00	580.50	22.66	89.65	135.27	134.75
Piramal Pharma	213.67	-1.38	4572601	29,337.63	97.70	220.36	132.30	15.62	21.35	31.78	49.93
POCL Enterprises	165.65	1.13	30434	518.88	0.50	168.74	145.00				11.62
PTC Industries	20,629.00	5.13	48200	31,162.71	99.43	20,789.00	13,311.00	15.55	31.28	15.04	37.25
PVP Ventures	45.35	5.10	4412971	1,195.24	20.01	45.90	19.71	56.22	72.83	55.73	83.45
QMS Medical	148.39	5.00	63262	286.99	0.94	148.39	68.95	38.73	77.18	69.39	85.49
R R Kabel	2,919.30	0.87	270390	33,154.13	78.93	2,931.40	1,165.00	24.47	50.08	101.23	118.95
Raghav Product.	1,689.80	4.65	123439	7,806.40	20.86	1,700.00	561.30	33.15	83.55	141.40	170.09
Ratnaveer Precis	267.04	-0.82	11091497	2,021.33	296.19	282.98	130.50	51.20	43.42	67.56	93.35
Ritco Logistics	317.90	-1.49	79256	937.31	2.52	327.50	167.10	13.62	21.61	38.68	72.61
Rolex Rings	183.37	-1.32	2601046	4,967.96	47.70	189.40	99.79	21.55	27.17	30.47	57.17
SAB Industries	170.32	0.19	104	271.50	0.00	178.50	170.00				0.19
Sai Life	1,457.40	-0.96	323792	31,526.55	47.19	1,485.00	783.85	13.09	28.06	50.54	49.19
Sambandam Spg.	151.20	20.00	81301	64.41	1.23	151.20	97.70				44.00
Sedemac Mechatro	3,253.10	-0.25	77364	14,880.43	25.17	3,368.90	1,413.10	21.60	63.30	124.18	110.53
Shanti Gold	269.58	6.11	4592304	2,108.05	123.80	274.70	154.92	26.62	18.59	23.57	63.85
Sheetal Cool	682.75	1.82	37916	724.50	2.59	690.00	190.03	24.65	47.85	117.57	113.76
Shriram Nifty 1D	1,118.45	0.04	13816	26.33	1.55	1,118.47	1,066.90	0.41	1.20	2.31	1.83
Signet Industrie	72.26	-1.41	31010	220.77	0.22	74.99	40.66	62.49	45.54	50.29	54.34
SPR Auto Technologies	4,600.10	1.91	87104	20,464.75	40.07	4,645.80	2,485.00	2.79	40.30	49.59	52.06
Standard Inds.	20.84	9.05	592621	143.43	1.24	22.30	11.70	30.82	32.57	29.28	69.98
Steelcast	356.05	-0.74	48629	3,680.14	1.73	363.65	176.02	16.01	21.08	48.66	50.69
Subex	18.66	9.25	24036145	1,092.98	44.85	19.39	6.61	45.33	74.07	88.87	150.13
Super Tannery	8.77	19.97	2047504	94.72	1.80	8.77	6.81				28.40
Suven Life Scie.	373.15	-0.12	1853448	11,018.57	69.16	389.90	124.11	9.60	38.45	147.20	153.10
Swiss Military	17.48	6.33	809509	420.35	1.42	17.80	13.00				30.84
Technocraft Ven.	332.61	0.68	2113148	1,354.66	70.29	342.00	284.00				6.90
United Spirits	1,556.00	0.78	831704	113,713.90	129.41	1,563.40	1,210.80	11.88	22.27	9.82	24.55
Univastu India	171.55	-0.52	231818	639.54	3.98	177.70	56.02	44.99	138.03	171.27	177.59
Valiant Laborato	95.74	4.45	360356	522.68	3.45	96.24	49.51	52.21	26.02	62.00	68.14
Viji Finance	13.65	1.94	116261	301.67	0.16	13.65	2.01	56.00	256.40	496.07	350.50
Virat Industries	401.70	20.00	51714	583.27	2.08	401.70	268.05				19.91
Virtual Global	0.55	7.84	3327122	33.97	0.18	0.60	0.40				34.15
Vishal Fabrics	18.68	1.03	52892	494.99	0.10	19.99	17.85				3.09
Waterbase	52.39	4.32	84636	223.72	0.44	54.00	44.11				11.21
Waterways Leisur	978.40	7.78	2047573	7,151.41	200.33	987.90	623.10	7.93	46.45		46.45
Welspun Corp	2,311.90	15.30	19963038	61,963.98	4615.25	2,348.90	710.00	41.93	73.80	195.21	179.28
Welspun Enterp	631.45	8.00	5656444	9,047.86	357.18	653.70	412.00	1.72	27.00	28.68	43.87
Welspun Investme	2,022.00	5.00	727	738.03	0.15	2,022.00	865.00	6.88	12.33	59.60	59.79
West Coast Paper	637.25	0.16	409865	4,326.28	26.12	655.00	375.00	22.63	32.84	52.42	46.68
Yogi Ltd	165.97	3.73	2180	810.00	0.04	180.00	130.01				6.51
Zerodha Nifty 1D	115.59	0.03	19279354	4,426.71	222.85	115.61	102.00	0.43	1.26	2.42	1.91

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

The 52 week high is the price that a stock has been traded at in the last 52 weeks, which is roughly one year. This is figured out by looking at the prices of the stock.

They look at all the prices of the stock for the past 52 weeks and find the highest price that the stock reached during that time.

Many traders watch the 52 Week High because they think it can be a sign that the stock's about to take off or keep going up.

Not always. A stock at its 52-week high may rise. Before buying 52 Week High stocks, research the company, its stock value, and your risk tolerance.

Blogs