Search

Start typing to see results...

abstract-shape

Historical Returns

Historical returns show how well stocks and other investments have done in the past. They assist investors find patterns in how the market moves, compare stocks, and figure out trends. Investors can learn a lot from these returns and utilise what they learn to make better investing decision.


NSE BSE

Company Name Close Price
Close Price ON
Chg % Returns
Shriram Finance 617.65 11-Aug-2025 1131.00 513.35 83.11
Hindalco Inds. 671.80 11-Aug-2025 1045.00 373.20 55.55
Titan Company 3467.65 11-Aug-2025 5098.20 1630.55 47.02
Bajaj Auto 8272.00 11-Aug-2025 11669.00 3397.00 41.07
Eicher Motors 5673.05 11-Aug-2025 7955.00 2281.95 40.22
Nestle India 1106.15 11-Aug-2025 1524.00 417.85 37.78
Adani Enterp. 2213.61 11-Aug-2025 3000.50 786.89 35.55
SBI 824.30 11-Aug-2025 1072.00 247.70 30.05
Bajaj Finance 878.10 11-Aug-2025 1102.85 224.75 25.60
Adani Ports 1340.75 11-Aug-2025 1680.00 339.25 25.30
JSW Steel 1052.75 11-Aug-2025 1296.00 243.25 23.11
Apollo Hospitals 7254.35 11-Aug-2025 8921.00 1666.65 22.97
Grasim Inds 2757.50 11-Aug-2025 3358.00 600.50 21.78
Sun Pharma.Inds. 1612.60 11-Aug-2025 1952.75 340.15 21.09
Tata Steel 158.85 11-Aug-2025 190.05 31.20 19.64
Axis Bank 1073.55 11-Aug-2025 1248.00 174.45 16.25
Maruti Suzuki 12583.80 11-Aug-2025 14097.00 1513.20 12.02
Larsen & Toubro 3667.90 11-Aug-2025 4068.45 400.55 10.92
Tech Mahindra 1481.70 11-Aug-2025 1639.00 157.30 10.62
Asian Paints 2489.60 11-Aug-2025 2750.00 260.40 10.46
M & M 3184.20 11-Aug-2025 3509.00 324.80 10.20
Coal India 382.60 11-Aug-2025 411.00 28.40 7.42
Bajaj Finserv 1924.05 11-Aug-2025 2024.95 100.90 5.24
Bharat Electron 383.80 11-Aug-2025 403.60 19.80 5.16
Bharti Airtel 1857.05 11-Aug-2025 1947.00 89.95 4.84
Tata Consumer 1058.50 11-Aug-2025 1102.00 43.50 4.11
O N G C 233.60 11-Aug-2025 239.50 5.90 2.53
NTPC 336.25 11-Aug-2025 339.75 3.50 1.04
Eternal 309.35 11-Aug-2025 310.50 1.15 0.37
Blogs

Learn. Invest. Grow.

Discover guides, market insights and trends to help you make informed investment decisions.

Explore now →
Learning and Investment Illustration

Trade, Track, Thrive!

Experience insight with every swipe.

Open your Chola Securities account in minutes and start trading across stocks, derivatives, mutual funds, and more — all in one place.

Start Now →
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web