Search

Start typing to see results...

abstract-shape

Historical Returns

Historical returns show how well stocks and other investments have done in the past. They assist investors find patterns in how the market moves, compare stocks, and figure out trends. Investors can learn a lot from these returns and utilise what they learn to make better investing decision.


NSE BSE

Company Name Close Price
Close Price ON
Chg % Returns
Shriram Finance 612.65 25-Sep-2025 999.00 386.35 63.06
Titan Company 3378.15 25-Sep-2025 4879.00 1500.85 44.43
Hindalco Inds. 745.70 25-Sep-2025 976.10 230.40 30.90
Bajaj Auto 8840.05 25-Sep-2025 11340.00 2499.95 28.28
Adani Ports 1406.90 25-Sep-2025 1784.00 377.10 26.80
Adani Enterp. 2496.46 25-Sep-2025 2914.95 418.49 16.76
Apollo Hospitals 7625.95 25-Sep-2025 8889.90 1263.95 16.57
Nestle India 1173.30 25-Sep-2025 1364.90 191.60 16.33
Grasim Inds 2775.00 25-Sep-2025 3182.00 407.00 14.67
SBI 861.05 25-Sep-2025 982.50 121.45 14.10
Sun Pharma.Inds. 1628.00 25-Sep-2025 1853.50 225.50 13.85
JSW Steel 1149.05 25-Sep-2025 1280.00 130.95 11.40
Tata Steel 172.30 25-Sep-2025 187.70 15.40 8.94
Coal India 392.50 25-Sep-2025 425.30 32.80 8.36
Tech Mahindra 1443.90 25-Sep-2025 1547.00 103.10 7.14
Larsen & Toubro 3644.20 25-Sep-2025 3879.00 234.80 6.44
Eicher Motors 6986.10 25-Sep-2025 7355.00 368.90 5.28
Axis Bank 1166.00 25-Sep-2025 1220.00 54.00 4.63
Asian Paints 2402.95 25-Sep-2025 2445.00 42.05 1.75
Eternal 332.30 25-Sep-2025 334.80 2.50 0.75
Kotak Mah. Bank 402.51 25-Sep-2025 403.40 0.89 0.22
Blogs

Learn. Invest. Grow.

Discover guides, market insights and trends to help you make informed investment decisions.

Explore now →
Learning and Investment Illustration

Trade, Track, Thrive!

Experience insight with every swipe.

Open your Chola Securities account in minutes and start trading across stocks, derivatives, mutual funds, and more — all in one place.

Start Now →
Trading App Screen