test
Search

Start typing to see results...

Historical Returns

Historical returns show how well stocks and other investments have done in the past. They assist investors find patterns in how the market moves, compare stocks, and figure out trends. Investors can learn a lot from these returns and utilise what they learn to make better investing decision.


NSE BSE

Company Name Close Price
Close Price ON
Chg % Returns
Hindalco Inds. 637.30 05-Jun-2025 1092.45 455.15 71.42
Shriram Finance 651.40 05-Jun-2025 923.25 271.85 41.73
Eicher Motors 5306.60 05-Jun-2025 7068.80 1762.20 33.21
JSW Steel 968.65 05-Jun-2025 1284.20 315.55 32.58
Tata Steel 158.00 05-Jun-2025 206.80 48.80 30.89
Adani Enterp. 2427.53 05-Jun-2025 3047.85 620.32 25.55
Adani Ports 1456.15 05-Jun-2025 1823.10 366.95 25.20
Titan Company 3503.65 05-Jun-2025 4260.00 756.35 21.59
SBI 806.10 05-Jun-2025 977.75 171.65 21.29
Bajaj Auto 8559.45 05-Jun-2025 10340.25 1780.80 20.81
Apollo Hospitals 6874.60 05-Jun-2025 8303.55 1428.95 20.79
Grasim Inds 2553.60 05-Jun-2025 3083.50 529.90 20.75
Asian Paints 2243.45 05-Jun-2025 2685.15 441.70 19.69
Coal India 394.95 05-Jun-2025 472.30 77.35 19.58
Nestle India 1200.65 05-Jun-2025 1387.65 187.00 15.57
O N G C 237.75 05-Jun-2025 264.65 26.90 11.31
NTPC 328.65 05-Jun-2025 361.65 33.00 10.04
Axis Bank 1158.65 05-Jun-2025 1273.15 114.50 9.88
Larsen & Toubro 3641.75 05-Jun-2025 3953.95 312.20 8.57
Maruti Suzuki 12123.40 05-Jun-2025 13048.60 925.20 7.63
Sun Pharma.Inds. 1683.25 05-Jun-2025 1783.55 100.30 5.96
Bharat Electron 393.70 05-Jun-2025 408.05 14.35 3.64
Tata Consumer 1111.20 05-Jun-2025 1130.55 19.35 1.74
SBI Life Insuran 1774.10 05-Jun-2025 1784.10 10.00 0.56
Blogs

Learn. Invest. Grow.

Discover guides, market insights and trends to help you make informed investment decisions.

Explore now →
Learning and Investment Illustration

Trade, Track, Thrive!

Experience insight with every swipe.

Open your Chola Securities account in minutes and start trading across stocks, derivatives, mutual funds, and more — all in one place.

Start Now →
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web