test
Search

Start typing to see results...

Historical Returns

Historical returns show how well stocks and other investments have done in the past. They assist investors find patterns in how the market moves, compare stocks, and figure out trends. Investors can learn a lot from these returns and utilise what they learn to make better investing decision.


NSE BSE

Company Name Close Price
Close Price ON
Chg % Returns
Hindalco Inds. 651.85 12-May-2025 1041.70 389.85 59.81
Shriram Finance 645.20 12-May-2025 930.35 285.15 44.20
Tata Steel 151.55 12-May-2025 212.00 60.45 39.89
Bajaj Auto 8038.90 12-May-2025 10383.35 2344.45 29.16
Eicher Motors 5520.25 12-May-2025 7124.60 1604.35 29.06
Bharat Electron 322.80 12-May-2025 416.60 93.80 29.06
JSW Steel 1005.10 12-May-2025 1252.60 247.50 24.62
Adani Ports 1362.95 12-May-2025 1689.00 326.05 23.92
Nestle India 1191.23 12-May-2025 1468.60 277.37 23.28
SBI 801.60 12-May-2025 974.70 173.10 21.59
O N G C 244.00 12-May-2025 295.25 51.25 21.00
Coal India 395.45 12-May-2025 462.85 67.40 17.04
Apollo Hospitals 6919.75 12-May-2025 8019.60 1099.85 15.89
Titan Company 3561.45 12-May-2025 4054.05 492.60 13.83
NTPC 348.70 12-May-2025 392.80 44.10 12.65
Sun Pharma.Inds. 1686.25 12-May-2025 1845.90 159.65 9.47
Tata Consumer 1144.90 12-May-2025 1252.75 107.85 9.42
Larsen & Toubro 3586.60 12-May-2025 3856.60 270.00 7.53
Asian Paints 2354.10 12-May-2025 2505.55 151.45 6.43
Dr Reddy's Labs 1195.35 12-May-2025 1270.10 74.75 6.25
Grasim Inds 2739.40 12-May-2025 2902.80 163.40 5.96
SBI Life Insuran 1748.35 12-May-2025 1835.20 86.85 4.97
Axis Bank 1204.10 12-May-2025 1260.75 56.65 4.70
Maruti Suzuki 12615.40 12-May-2025 13172.25 556.85 4.41
M & M 3104.50 12-May-2025 3176.40 71.90 2.32
Adani Enterp. 2350.65 12-May-2025 2404.65 54.00 2.30
Bajaj Finance 901.68 12-May-2025 904.00 2.32 0.26
Eternal 239.85 12-May-2025 240.00 0.15 0.06
Blogs

Learn. Invest. Grow.

Discover guides, market insights and trends to help you make informed investment decisions.

Explore now →
Learning and Investment Illustration

Trade, Track, Thrive!

Experience insight with every swipe.

Open your Chola Securities account in minutes and start trading across stocks, derivatives, mutual funds, and more — all in one place.

Start Now →
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web