Historical Returns

Historical returns show how well stocks and other investments have done in the past. They assist investors find patterns in how the market moves, compare stocks, and figure out trends. Investors can learn a lot from these returns and utilise what they learn to make better investing decision.

NSE BSE

Company Name	Close Price		Close Price ON	Chg	% Returns
	Diff	Date
Adani Ports	1443.75	10-Nov-2025	1940.00	496.25	34.37
Titan Company	3801.50	10-Nov-2025	5005.00	1203.50	31.66
Tech Mahindra	1397.00	10-Nov-2025	1800.00	403.00	28.85
Bajaj Auto	8770.80	10-Nov-2025	10950.10	2179.30	24.85
Hindalco Inds.	785.15	10-Nov-2025	959.00	173.85	22.14
Eternal	301.40	10-Nov-2025	363.00	61.60	20.44
Adani Enterp.	2296.75	10-Nov-2025	2706.00	409.25	17.82
ICICI Bank	1348.50	10-Nov-2025	1585.00	236.50	17.54
Shriram Finance	820.95	10-Nov-2025	964.50	143.55	17.49
Dr Reddy's Labs	1198.45	10-Nov-2025	1385.00	186.55	15.57
Grasim Inds	2764.05	10-Nov-2025	3174.90	410.85	14.86
Kotak Mah. Bank	418.73	10-Nov-2025	480.00	61.27	14.63
JSW Steel	1179.35	10-Nov-2025	1345.00	165.65	14.05
Apollo Hospitals	7532.65	10-Nov-2025	8538.00	1005.35	13.35
Sun Pharma.Inds.	1697.50	10-Nov-2025	1905.00	207.50	12.22
Eicher Motors	6862.05	10-Nov-2025	7620.00	757.95	11.05
SBI	951.85	10-Nov-2025	1041.45	89.60	9.41
Trent	2854.91	10-Nov-2025	3115.00	260.09	9.11
Axis Bank	1217.05	10-Nov-2025	1311.00	93.95	7.72
Larsen & Toubro	3919.05	10-Nov-2025	4185.30	266.25	6.79
Coal India	381.30	10-Nov-2025	401.30	20.00	5.25
UltraTech Cem.	11734.85	10-Nov-2025	12260.00	525.15	4.48
Nestle India	1262.80	10-Nov-2025	1298.00	35.20	2.79
Bharti Airtel	2021.15	10-Nov-2025	2065.00	43.85	2.17
Tata Steel	181.40	10-Nov-2025	184.90	3.50	1.93
NTPC	325.75	10-Nov-2025	328.40	2.65	0.81

Blogs

Learn. Invest. Grow.

Discover guides, market insights and trends to help you make informed investment decisions.

Explore now →

Historical Returns

Learn. Invest. Grow.

Trade, Track, Thrive!

Experience insight with every swipe.