Search

Start typing to see results...

Historical Returns

Historical returns show how well stocks and other investments have done in the past. They assist investors find patterns in how the market moves, compare stocks, and figure out trends. Investors can learn a lot from these returns and utilise what they learn to make better investing decision.


NSE BSE

Company Name Close Price
Close Price ON
Chg % Returns
Shriram Finance 675.05 25-Jun-2025 1031.90 356.85 52.86
Hindalco Inds. 672.40 25-Jun-2025 952.70 280.30 41.69
Eicher Motors 5575.70 25-Jun-2025 7597.90 2022.20 36.27
SBI 800.10 25-Jun-2025 1045.15 245.05 30.63
Adani Ports 1392.40 25-Jun-2025 1796.25 403.85 29.00
Adani Enterp. 2449.78 25-Jun-2025 3038.20 588.42 24.02
Apollo Hospitals 7039.60 25-Jun-2025 8593.25 1553.65 22.07
Tata Steel 156.40 25-Jun-2025 188.70 32.30 20.65
JSW Steel 1024.85 25-Jun-2025 1230.40 205.55 20.06
Titan Company 3652.45 25-Jun-2025 4289.65 637.20 17.45
Bajaj Auto 8388.25 25-Jun-2025 9842.00 1453.75 17.33
Nestle India 1202.23 25-Jun-2025 1403.05 200.82 16.70
Larsen & Toubro 3618.30 25-Jun-2025 4219.95 601.65 16.63
Asian Paints 2279.45 25-Jun-2025 2645.85 366.40 16.07
Axis Bank 1212.80 25-Jun-2025 1376.55 163.75 13.50
Sun Pharma.Inds. 1670.50 25-Jun-2025 1862.15 191.65 11.47
Coal India 391.70 25-Jun-2025 435.40 43.70 11.16
Grasim Inds 2830.85 25-Jun-2025 3125.95 295.10 10.42
Maruti Suzuki 12766.35 25-Jun-2025 13741.75 975.40 7.64
NTPC 330.80 25-Jun-2025 352.15 21.35 6.45
Bajaj Finance 928.20 25-Jun-2025 979.90 51.70 5.57
Dr Reddy's Labs 1340.85 25-Jun-2025 1350.00 9.15 0.68
Tata Consumer 1126.30 25-Jun-2025 1131.05 4.75 0.42
Bharat Electron 405.75 25-Jun-2025 406.80 1.05 0.26
Blogs

Learn. Invest. Grow.

Discover guides, market insights and trends to help you make informed investment decisions.

Explore now →
Learning and Investment Illustration

Trade, Track, Thrive!

Experience insight with every swipe.

Open your Chola Securities account in minutes and start trading across stocks, derivatives, mutual funds, and more — all in one place.

Start Now →
Trading App Screen

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web