Search

Start typing to see results...

  • Home
  • >
  • Stock Market
  • >
  • Coal India Ltd

Coal India Ltd share price and stock overview

Coal India Ltd (NSE: COALINDIA, BSE: 533278) operates in the Mining / Minerals / Metals sector. The stock has an ISIN of INE522F01014 and a face value of Rs 10. As of 08 August 2026, it trades at Rs (415.25) with a market capitalisation of Rs 254921.26 crore. Figures are live and subject to change.

Coal India Ltd

Mining / Minerals / Metals
NSE BSE
415.25 -0.35 (-0.08%) downArrowC
As on: 08-Aug-2026 , 07:18 PM
Market Cap(₹Cr) 254921.26
Book Value(₹Cr) 33.5167757
BSE Code : 533278 NSE Symbol : COALINDIA EPS(TTM) : 30.67 ISIN Demat : INE522F01014 P/E(TTM) : 13.49 Face Value(₹) : 10 Div & Yield % : 6.47

Today Market

Stock Performance

Today Market

Today's High

78,757.40

Todday's Low

78,377.07

Open at

78,516.08

Previous Close

78,954.76

Volumes

Avg Price

-455.59

Historical Performance

News

06 Aug 26
Coal India Limited wins Gadadharpur Iron Ore Block in Odisha through domestic auction
Coal India Limited has been awarded the role of Preferred Bidder for the Gadadharpur Iron Ore Block, located in Kendujhar district of Odisha, through a domestic auction.
01 Aug 26
Coal India's July 2026 coal production rose 8.4% to 50.4 million tonnes year-on-year
Coal India Limited reported provisional coal production of 50.4 million tonnes for July 2026, a 8.
01 Aug 26
Coal India's July coal production rose 8.44% to 50.36 million tonnes, year-on-year
Coal India Limited reported coal production of 50.36 million tonnes in July FY'27, an 8.
01 Aug 26
Coal India Limited's C. Jayadev steps down as Executive Director (Environment) in August 2026
Coal India Limited announced that C. Jayadev, whose Employee Identification System number is 90082603, relinquished his role as Executive Director (Environment) effective August 1, 2026, due to attaining the age of superannuation, according to a regulatory filing.

Historical Prices

Share Price Chart

Historical Share Price

From Date:
To Date:     
Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
07-08-26 415.00 415.25 412.50 415.25 3493763 56381 1444191436.50 24570.65
06-08-26 414.50 415.75 412.15 415.60 4753639 84313 1967083944.40 24636.00
05-08-26 417.60 417.60 411.70 415.50 5429514 131842 2242599699.15 24624.65
04-08-26 415.00 417.60 413.00 417.60 4057342 52822 1686984804.25 24614.90
03-08-26 415.95 416.00 412.60 416.00 5371911 110579 2226313720.75 24774.30
31-07-26 413.00 415.10 410.15 414.15 5938134 106467 2454857139.70 24383.60
30-07-26 412.95 418.30 410.10 417.20 23225454 123440 9640846683.00 24317.15
29-07-26 413.05 413.50 406.25 410.05 9914444 95728 4066783075.35 24250.20
28-07-26 422.90 423.60 406.80 410.15 14222229 186391 5870838810.50 23985.35
27-07-26 429.50 431.00 425.75 427.50 5241433 66750 2249453003.40 23995.95
123...

Fundamentals

Company Valuation

Market Cap (₹cr)

254921.26

PE Ratio

13.49

PB Ratio

12.34

Dividend Yield

6.47

ROE

96.15

ROCE

70.32

Book Value (₹)

33.5167757

Face Value (₹)

10

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 0 0.00 0 0
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0 0.00 0 0
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 0 0.00 0 0
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 0 0.00 0 0
Government(Central / State)-Indian (Promoter & Group) 3767456372 61.13 3767456372 1
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0 0.00 0 0
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 3767456372 61.13 3767456372 1
Total ShareHolding for Promoter & Group 3767456372 61.13 3767456372 1
plus   Publice Share Holding
plus  Institution
Government(Central / State) 5938162 0.10 5938162 3
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 2149543 0.03 2149543 8
Foreign Bank 0 0.00 0 0
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 639074876 10.37 639074876 595
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 702712872 11.40 702712872 41
Mutual Funds / UTI 611670395 9.93 611670395 45
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 51901243 0.84 51901243 42
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 2013447091 32.67 2013447091 734
plus  Non Institution
Bodies Corporate 61179615 0.99 61179615 3364
Clearing Members 22481685 0.36 22481685 84
Directors & their Relatives 0 0.00 0 0
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 14754799 0.24 14754799 31996
Foreign Non Institution Other 0 0.00 0 0
Hindu Undivided Families 9740886 0.16 9740885 58882
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 35903533 0.58 35903533 518
Individuals holding nominal share capital up to Rs. 1 lakh 232582207 3.77 232579747 2455045
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 930130 0.02 930130 108
Others 283432 0.00 283432 6
Sub Total 381824864 6.20 381822403 2550434
Total Public Shareholding 2395271955 38.87 2395269494 2551168
Total of Promoter & Public ShareHolding 6162728327 100.00 6162725866 2551169
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 0 0.00 0 0
Total Shares held by Custodians and against which Depository Receipts have been issued 0 0.00 0 0
Grand Total 6162728327 100.00 6162725866 2551169

Financials (₹ in cr)

Consolidated Standalone
Year EndMar 2026Mar 2025Mar 2024Mar 2023Mar 2022
Net Sales168,400.29169,177.37144,762.42138,251.91109,715.42
OPM (%)24.8927.8833.7231.3021.53
OP41,923.0947,163.4448,812.6143,274.6023,616.28
Other Income15,346.4013,575.027,969.086,559.813,881.41
PBIDT53,276.0257,139.2556,367.4050,791.8528,586.44
INTEREST1,216.26883.65819.37684.31541.49
PBDT52,059.7656,255.6055,548.0350,107.5428,044.95
PBT41,923.0947,163.4448,812.6143,274.6023,616.28
EO0.000.000.000.000.00
PBT after EO41,923.0947,163.4448,812.6143,274.6023,616.28
TAXES10,852.5111,713.7211,443.4811,551.626,237.86
PAT31,094.2935,505.7837,402.2931,763.2317,358.10
EPS50.4657.6160.6951.5428.17
Raw Material6.636.658.009.818.61
Power and Fuel2.262.281.992.002.40
Employee Cost27.5726.5133.7035.7436.89
Other Manufacturing Expenses0.980.900.510.4412.78
Selling and Administration Expenses21.1818.784.023.543.60
Miscellaneous Expenses1.571.61-0.09-1.075.08
Revenue (Growth %) -0.4616.874.7126.0121.87
PBIDT (Growth %)-6.761.3710.9877.6827.83
PAT (Growth %) -12.42-5.0717.7582.9936.68
PBIDT (Margin %)31.6433.7738.9436.7426.06
PAT (Margin %) 18.4620.9925.8422.9715.82

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Share Capital 6162.736162.736162.736162.736162.736162.73
Reserves Total 11908.1211163.0010543.7210195.2210588.9810650.57
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Total Shareholders Funds18070.8517325.7316706.4516357.9516751.7116813.30
Secured Loans 0.000.000.000.000.000.00
Unsecured Loans 0.000.000.000.000.000.00
Total Debt0.000.000.000.000.000.00
Other Liabilities7082.126157.356011.495684.475216.174915.32
Total Liabilities25152.9723483.0822717.9422042.4221967.8821728.62
APPLICATION OF FUNDS :
Gross Block 883.92857.80749.90582.14497.32438.38
Less : Accumulated Depreciation 273.28228.92196.16156.70144.54127.47
Less:Impairment of Assets0.000.000.000.000.000.00
Net Block 610.64628.88553.74425.44352.78310.91
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress265.47142.39108.73158.16171.41185.49
Producing Properties0.000.000.000.000.000.00
Investments 14505.6714206.2313862.6713405.2613224.8712326.56
Current Assets, Loans & Advances
Inventories 9.1638.1121.0113.161.0014.98
Sundry Debtors 0.000.003.572.3611.997.97
Cash and Bank Balance1482.341476.701174.89789.47230.271071.48
Loans and Advances 2671.962423.072229.252452.543866.284088.98
Total Current Assets4163.463937.883428.723257.534109.545183.41
Less : Current Liabilities and Provisions
Current Liabilities 323.93438.50528.08279.71403.61532.76
Provisions 65.2585.11155.1893.6597.22137.10
Total Current Liabilities & Provisions389.18523.61683.26373.36500.83669.86
Net Current Assets3774.283414.272745.462884.173608.714513.55
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets0.000.000.000.000.000.00
Deferred Tax Liability38.4938.1929.9424.5227.560.00
Net Deferred Tax-38.49-38.19-29.94-24.52-27.560.00
Other Assets6035.405129.505477.285193.914637.674392.11
Total Assets25152.9723483.0822717.9422042.4221967.8821728.62
Contingent Liabilities1041.63997.081135.62852.43852.460.00

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities -7,706.55-10,783.37-14,328.07-15,097.85-16,238.52
Investing Activities 6,346.118,952.5312,652.8314,572.6415,735.19
Net Cash Flow -838.39399.16-464.23-123.84668.15
Operating Activities 522.052,230.001,211.01401.371,171.48

Corporate Actions

Bonus Dividends Splits
DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
MPP
Mallikharjuna Prasad Polavarapu
Chairman, MD & CEO
Executive
SKJ
Sanoj Kumar Jha
Chairman & Managing Director
Executive
Functional Directors
VR
Vinay Ranjan
Director (Human Resources)
Dir.
MC
Mukesh Choudhary
Director (Marketing)
Dir.
MA
Mukesh Agrawal
Director (Finance) & CFO
Dir.
AG
Achyut Ghatak
Director (Technical)
Dir.
AKM
Ashim Kumar Modi
Official Director (Part time)
Dir.
Independent Directors
GSR
Ghanshyam Singh Rathore
Independent Non Exe. Director
Ind.
SP
Satyabrata Panda
Independent Director
Ind.
Nominee Directors
RB
Rupinder Brar
Part Time Dir.(Govt.Nominee)
Nom.
Other Officials
BPD
BIJAY PRAKASH DUBEY
Company Sec. & Compli. Officer
Board

Frequently Asked Questions

What is the NSE symbol and BSE code for Coal India Ltd? −

Coal India Ltd trades on NSE under COALINDIA and on BSE under code 533278. The ISIN is INE522F01014 and the face value is Rs 10.

What is the share price of Coal India Ltd today? +

As of 08 August 2026, Coal India Ltd trades at Rs 415.25, a change of -0.35 (-0.08%) on the day. Prices are live and subject to change.

What is the market capitalisation of Coal India Ltd? +

As of 08 August 2026, Coal India Ltd has a market cap of about Rs 254921.26 crore. This figure is live and moves with the share price.

Is Coal India Ltd profitable? +

In March 2026, Coal India Ltd reported a profit after tax of Rs 31,094.29 crore. The wording switches to "a net loss of Rs X crore" when the figure is negative.

What is the PE ratio of Coal India Ltd? +

: As of 08 August 2026, the PE (TTM) for Coal India Ltd is 13.49 and the price-to-book ratio is 12.34. When the PE shows zero, state that PE TTM is currently not applicable and give the PB only.

Does Coal India Ltd pay a dividend? +

As of 08 August 2026, the dividend yield for Coal India Ltd is 6.47%. The wording switches to "does not currently pay a dividend" when the yield is zero.

What is the shareholding pattern of Coal India Ltd? +

As of the latest disclosed pattern, promoters hold 61.13% of Coal India Ltd. Public shareholding is 38.87%, including mutual funds at 9.93% and foreign institutional investors at 10.37%.

What were the latest annual financials of Coal India Ltd? +

In March 2026, Coal India Ltd reported net sales of Rs 168,400.29 crore, revenue growth of -0.46%, and earnings per share of Rs 50.46.
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
View Careers
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web