Blogs
Media
Contact Us
Update KYC
Careers
Downloads
Login to Portfolio
SSO Login
Open Demat Account
Markets
Overview
Equities
Derivatives
Research
Fundamental Research
Technical Research
Products
App & Web
Desktop App
Partner First
Investments
Become a Partner
Authorized Person
Digi Partner
IPO
Calculators
Login to Trade
Accessibility
Text Size
A-
A
A+
Theme
Text to Speech
Portfolio
Login
Branch Login
Login to Trade
equity
derivatives
commodities
Investments
IPO
Contact Us
Update KYC
Blogs
Media
Calculators
Careers
Products
App & Web
Desktop App
Partner First
Become a Partner
Authorized Person
Digi Partner
Research
Fundamental Research
Technical Research
Market
Overview
Equity
Derivatives
Home
/
Markets
/
Equities
/
Market Analysis
/
Historical Returns
Historical Returns
NSE
BSE
Daily Markets Trackers
Market Analysis
News
Corporate Information
Other Markets
Corporate Actions
52 Week High
52 Week Low
New Highs and Lows
Exchange Holidays
Index Constituents
Unusual Volume
Out Under Performer
Historical Returns
GAINERS
LOSERS
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
NIFTY
NIFTYJR
CNX500
MIDCAP200
CNX_IT
BANKNIFTY
CNXENERGY
CNXPHARMA
CNXMIDCAP
CNX100
CNXINFRAST
CNXREALTY
PSUBANK
CNXMID50
CNX_MNC
CNX_FMCG
CNX_IBG
CNX_MILLEN
CNX_PSE
NSEBANK
CNXSERVICE
CNXSMALLCA
CNXCONSUMP
CNXAUTO
CNXMETAL
CNX200
CNXMEDIA
CNXCOMMODI
CNXFINANCE
CNXDIVIDEN
CNXLOWVOLA
CNXHIGHBET
CNXALPHAIN
NFT100LQ15
CPSE
NIFTY50V20
NI15
NFT100EQWT
NFTMIDLQ15
NFTQULTY30
NFTPVTBANK
NFT50EQWT
NFT100LV30
NFTYTATA25
NQLOWVOL30
NIFVALUE50
NFTYLM250
NFTYMC150
NFTYMSC400
NFTYSC50
NFTYSC250
ENHANCE250
NFTY100ESG
NFTY200Q30
NLOWVOLATI
ALPHAQUVAL
NFTYALV30
NFTYCD
NFTYOILGAS
NFTY100A30
NFTM150Q50
NFTYFS2550
NFTY200M30
NI100ESGSE
NFTYHEALTH
NF500M5025
NFTYINDMFG
NFTYMIDCPS
NFTMICC250
NFTDIGITAL
NFTYTOTMKT
NIFINDDEFE
NFTY200A30
NFMC150M50
NFTYMIDSMH
NMIM503020
NMIF503020
NIFINDTOUR
NIFCAPMARK
NIF500MO50
NMS400MQ10
NS250MQ100
NIFTYINACN
NTYS250Q50
NFTY200V30
NFTY500EQW
NY500MMQ50
NIFTYEVNAA
NY500LMSEW
NFTY500Q50
N500MQVL50
Company Name
Close Price
(Last 1 Year)
Close Price ON
06/04/2026
Chg
% Returns
Diff
Date
Hindalco Inds.
562.40
07-Apr-2025
927.40
365.00
64.90
Bharat Electron
273.15
07-Apr-2025
427.20
154.05
56.40
Tata Steel
129.60
07-Apr-2025
196.10
66.50
51.31
Shriram Finance
615.45
07-Apr-2025
927.60
312.15
50.72
Titan Company
3023.65
07-Apr-2025
4244.40
1220.75
40.37
SBI
746.75
07-Apr-2025
1032.65
285.90
38.29
Eicher Motors
5064.90
07-Apr-2025
6596.10
1531.20
30.23
O N G C
219.90
07-Apr-2025
281.65
61.75
28.08
SBI Life Insuran
1461.50
07-Apr-2025
1838.80
377.30
25.82
Adani Ports
1111.50
07-Apr-2025
1388.05
276.55
24.88
<
1
2
3
...
>
We are hiring!
Check out open positions and send your CV to
csecrecruit@chola.murugappa.com
View Careers
✕
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web
Stay Here