Search

Start typing to see results...

Historical Returns

Historical returns show how well stocks and other investments have done in the past. They assist investors find patterns in how the market moves, compare stocks, and figure out trends. Investors can learn a lot from these returns and utilise what they learn to make better investing decision.


NSE BSE

Company Name Close Price
Close Price ON
Chg % Returns
Shriram Finance 696.45 01-Jul-2025 1046.85 350.40 50.31
Hindalco Inds. 694.25 01-Jul-2025 939.60 245.35 35.34
Adani Ports 1447.20 01-Jul-2025 1848.15 400.95 27.71
SBI 820.25 01-Jul-2025 1047.20 226.95 27.67
Eicher Motors 5716.00 01-Jul-2025 7138.15 1422.15 24.88
Adani Enterp. 2540.23 01-Jul-2025 3143.25 603.02 23.74
Nestle India 1205.13 01-Jul-2025 1453.40 248.27 20.60
Titan Company 3700.20 01-Jul-2025 4396.45 696.25 18.82
JSW Steel 1029.35 01-Jul-2025 1216.05 186.70 18.14
Bajaj Auto 8396.60 01-Jul-2025 9842.00 1445.40 17.21
Axis Bank 1173.45 01-Jul-2025 1368.25 194.80 16.60
Maruti Suzuki 12443.05 01-Jul-2025 14412.45 1969.40 15.83
Tata Steel 159.95 01-Jul-2025 185.15 25.20 15.75
Apollo Hospitals 7494.20 01-Jul-2025 8616.80 1122.60 14.98
Asian Paints 2368.85 01-Jul-2025 2715.35 346.50 14.63
Sun Pharma.Inds. 1667.20 01-Jul-2025 1865.95 198.75 11.92
Larsen & Toubro 3666.70 01-Jul-2025 4092.45 425.75 11.61
Coal India 389.70 01-Jul-2025 434.75 45.05 11.56
Grasim Inds 2851.90 01-Jul-2025 3140.35 288.45 10.11
Bajaj Finance 936.55 01-Jul-2025 1014.60 78.05 8.33
NTPC 332.60 01-Jul-2025 357.90 25.30 7.61
Eternal 261.05 01-Jul-2025 279.75 18.70 7.16
Dr Reddy's Labs 1276.95 01-Jul-2025 1339.35 62.40 4.89
Blogs

Learn. Invest. Grow.

Discover guides, market insights and trends to help you make informed investment decisions.

Explore now →
Learning and Investment Illustration

Trade, Track, Thrive!

Experience insight with every swipe.

Open your Chola Securities account in minutes and start trading across stocks, derivatives, mutual funds, and more — all in one place.

Start Now →
Trading App Screen

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web