Blogs
Media
Contact Us
Update KYC
Careers
Downloads
Login to Portfolio
SSO Login
Open Demat Account
Why Us
Markets
Overview
Equities
Derivatives
Research
Fundamental Research
Technical Research
Products
Partner Us
IPO
Calculators
Login to Trade
Portfolio
Login
Branch Login
Login to Trade
equity
derivatives
commodities
Why Us
Products
IPO
Contact Us
Update KYC
Blogs
Media
Partner us
Calculators
Research
Fundamental Research
Technical Research
Market
Overview
Equity
Derivatives
get started
Home
/
Markets
/
Equities
/
Market Analysis
/
Historical Returns
Historical Returns
NSE
BSE
Daily Markets Trackers
Market Analysis
News
Corporate Information
Other Markets
Corporate Actions
52 Week High
52 Week Low
New Highs and Lows
Exchange Holidays
Index Constituents
Unusual Volume
Out Under Performer
Historical Returns
GAINERS
LOSERS
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
NIFTY
NIFTYJR
CNX500
MIDCAP200
CNX_IT
BANKNIFTY
CNXENERGY
CNXPHARMA
CNXMIDCAP
CNX100
CNXINFRAST
CNXREALTY
PSUBANK
CNXMID50
CNX_MNC
CNX_FMCG
CNX_IBG
CNX_MILLEN
CNX_PSE
NSEBANK
CNXSERVICE
CNXSMALLCA
CNXCONSUMP
CNXAUTO
CNXMETAL
CNX200
CNXMEDIA
CNXCOMMODI
CNXFINANCE
CNXDIVIDEN
CNXLOWVOLA
CNXHIGHBET
CNXALPHAIN
NFT100LQ15
CPSE
NIFTY50V20
NI15
NFT100EQWT
NFTMIDLQ15
NFTQULTY30
NFTPVTBANK
NFT50EQWT
NFT100LV30
NFTYTATA25
NQLOWVOL30
NIFVALUE50
NFTYLM250
NFTYMC150
NFTYMSC400
NFTYSC50
NFTYSC250
ENHANCE250
NFTY100ESG
NFTY200Q30
NLOWVOLATI
ALPHAQUVAL
NFTYALV30
NFTYCD
NFTYOILGAS
NFTY100A30
NFTM150Q50
NFTYFS2550
NFTY200M30
NI100ESGSE
NFTYHEALTH
NF500M5025
NFTYINDMFG
NFTYMIDCPS
NFTMICC250
NFTDIGITAL
NFTYTOTMKT
NIFINDDEFE
NFTY200A30
NFMC150M50
NFTYMIDSMH
NMIM503020
NMIF503020
NIFINDTOUR
NIFCAPMARK
NIF500MO50
NMS400MQ10
NS250MQ100
NIFTYINACN
NTYS250Q50
NFTY200V30
NFTY500EQW
NY500MMQ50
NIFTYEVNAA
NY500LMSEW
NFTY500Q50
N500MQVL50
Company Name
Close Price
(Last 1 Year)
Close Price ON
13/06/2025
Chg
% Returns
Diff
Date
Eternal Ltd
184.90
13-Jun-2024
249.15
64.25
34.75
Bharat Electron
300.95
13-Jun-2024
394.30
93.35
31.02
Bharti Airtel
1425.30
13-Jun-2024
1842.15
416.85
29.25
Bajaj Finance
7292.05
13-Jun-2024
9334.15
2042.10
28.00
ICICI Bank
1107.35
13-Jun-2024
1416.20
308.85
27.89
HDFC Life Insur.
593.55
13-Jun-2024
752.45
158.90
26.77
Bajaj Finserv
1590.15
13-Jun-2024
2010.90
420.75
26.46
Shriram Finance
536.97
13-Jun-2024
667.65
130.68
24.34
Kotak Mah. Bank
1726.40
13-Jun-2024
2110.80
384.40
22.27
HDFC Bank
1580.90
13-Jun-2024
1917.25
336.35
21.28
<
1
2
3
>