Top Value Traded

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Derivative New Top Value Traded New

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price(₹)	Close Price(₹)	Today's Change(₹)	Open Interest	Volume(No's)	Value(₹ in Cr)
OPTIDX	NIFTY	16-Jun-26	PE	23,300.00	209.15	37.00	3,837,990	176,716,345	414,591.74
OPTIDX	NIFTY	16-Jun-26	CE	23,400.00	100.20	-42.55	6,021,925	170,852,305	402,531.45
OPTIDX	NIFTY	16-Jun-26	CE	23,300.00	139.75	-51.85	5,630,430	141,603,475	332,801.58
OPTIDX	NIFTY	16-Jun-26	PE	23,400.00	269.15	45.30	2,282,215	132,226,120	312,034.47
OPTIDX	NIFTY	16-Jun-26	CE	23,350.00	118.95	-47.40	2,728,505	126,349,340	297,340.43
OPTIDX	NIFTY	16-Jun-26	PE	23,350.00	238.35	41.85	1,126,320	122,490,680	288,199.01
OPTIDX	NIFTY	16-Jun-26	CE	23,500.00	69.55	-34.60	6,549,140	117,202,800	276,749.68
OPTIDX	NIFTY	16-Jun-26	PE	23,200.00	158.80	29.15	4,955,535	114,000,380	265,904.63
OPTIDX	NIFTY	16-Jun-26	PE	23,000.00	84.30	15.70	4,633,395	90,675,325	209,151.80
OPTIDX	NIFTY	16-Jun-26	CE	23,600.00	47.05	-25.70	3,438,695	79,640,340	188,587.61
OPTIDX	NIFTY	16-Jun-26	PE	23,250.00	182.45	32.35	1,687,920	79,216,410	185,337.01
OPTIDX	NIFTY	16-Jun-26	PE	23,100.00	116.95	21.90	2,582,645	73,200,075	169,756.76
OPTIDX	NIFTY	16-Jun-26	CE	24,000.00	9.55	-5.85	7,357,285	69,446,975	166,777.54
OPTIDX	NIFTY	16-Jun-26	CE	23,800.00	20.50	-13.10	5,214,495	68,594,500	163,495.47
OPTIDX	NIFTY	16-Jun-26	CE	23,450.00	83.85	-38.20	2,079,415	66,154,270	156,038.28
OPTIDX	NIFTY	16-Jun-26	CE	23,700.00	30.95	-18.80	3,541,525	58,639,165	139,288.01
OPTIDX	NIFTY	16-Jun-26	CE	23,200.00	188.00	-59.55	3,701,815	49,428,860	115,910.13
OPTIDX	NIFTY	16-Jun-26	CE	23,550.00	57.50	-30.10	1,398,800	47,036,340	111,224.53
OPTIDX	NIFTY	16-Jun-26	PE	23,150.00	136.70	25.75	1,185,405	46,943,130	109,173.10
OPTIDX	NIFTY	16-Jun-26	PE	22,800.00	40.55	6.50	3,434,470	45,023,745	102,801.64
OPTIDX	NIFTY	16-Jun-26	CE	23,250.00	163.60	-55.05	1,915,160	43,420,000	101,890.46
OPTIDX	NIFTY	16-Jun-26	CE	23,900.00	13.60	-9.00	4,477,850	42,527,355	101,737.04
OPTIDX	NIFTY	16-Jun-26	PE	22,900.00	59.15	10.85	2,397,460	42,550,560	97,638.26
OPTIDX	NIFTY	16-Jun-26	CE	23,750.00	25.60	-15.50	2,187,250	37,454,170	89,113.81
OPTIDX	NIFTY	16-Jun-26	CE	23,650.00	38.45	-21.50	1,081,145	37,455,210	88,825.67
OPTIDX	NIFTY	16-Jun-26	PE	23,500.00	339.15	53.80	1,991,080	35,765,340	84,972.30
OPTIDX	NIFTY	16-Jun-26	PE	22,500.00	12.65	0.75	5,819,060	37,527,100	84,478.76
OPTIDX	NIFTY	16-Jun-26	CE	24,500.00	2.65	-0.35	6,145,425	30,070,235	73,681.04
OPTIDX	NIFTY	16-Jun-26	CE	24,100.00	6.85	-3.25	3,850,145	30,116,190	72,609.83
OPTIDX	NIFTY	16-Jun-26	CE	23,850.00	16.95	-10.55	1,300,130	28,900,690	69,010.77
OPTIDX	NIFTY	16-Jun-26	PE	22,700.00	27.60	3.80	2,744,430	30,251,520	68,740.14
OPTIDX	NIFTY	16-Jun-26	PE	23,050.00	99.40	18.80	808,405	29,641,755	68,557.56
OPTIDX	NIFTY	16-Jun-26	PE	22,000.00	3.80	-0.50	7,100,275	28,564,315	62,852.69
OPTIDX	NIFTY	16-Jun-26	PE	23,450.00	303.30	51.40	399,555	25,714,000	60,870.05
OPTIDX	NIFTY	16-Jun-26	CE	24,200.00	5.15	-1.95	3,221,270	24,849,630	60,153.15
OPTIDX	NIFTY	16-Jun-26	PE	22,850.00	48.90	8.65	2,479,555	26,201,565	59,972.16
OPTIDX	NIFTY	16-Jun-26	CE	24,400.00	3.25	-0.55	3,173,885	24,491,350	59,768.20
OPTIDX	NIFTY	16-Jun-26	PE	22,600.00	18.65	1.80	3,256,500	25,912,770	58,604.27
OPTIDX	NIFTY	16-Jun-26	PE	22,950.00	70.80	13.60	845,845	24,835,135	57,135.26
OPTIDX	NIFTY	16-Jun-26	CE	23,950.00	11.45	-7.15	1,149,785	23,007,400	55,145.15
OPTIDX	NIFTY	16-Jun-26	CE	24,300.00	4.00	-1.00	2,784,730	21,548,670	52,373.87
OPTIDX	NIFTY	16-Jun-26	PE	22,300.00	6.45	-0.30	2,513,225	22,517,170	50,227.86
OPTIDX	NIFTY	16-Jun-26	PE	22,400.00	8.90	0.10	2,410,785	21,493,225	48,162.94
OPTIDX	NIFTY	16-Jun-26	PE	22,750.00	33.35	5.00	1,578,460	19,379,425	44,141.21
OPTIDX	NIFTY	16-Jun-26	CE	24,050.00	7.95	-4.50	1,698,970	17,048,915	41,023.05
OPTIDX	NIFTY	16-Jun-26	CE	25,000.00	1.20	0.05	4,689,490	16,208,660	40,523.53
OPTIDX	NIFTY	16-Jun-26	PE	22,200.00	5.10	-0.55	2,341,625	17,640,675	39,171.56
OPTIDX	NIFTY	16-Jun-26	PE	22,100.00	4.15	-0.75	1,936,935	16,799,640	37,134.56
OPTIDX	NIFTY	16-Jun-26	CE	24,150.00	5.90	-2.55	1,078,675	14,192,685	34,287.21
OPTIDX	NIFTY	16-Jun-26	PE	22,650.00	22.60	2.65	1,060,865	14,996,605	33,995.94

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.

Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.

Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.

It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.

Blogs