Search

Start typing to see results...

  • Home
  • >
  • Stock Market
  • >
  • Interglobe Aviation Ltd

Interglobe Aviation Ltd share price and stock overview

Interglobe Aviation Ltd (NSE: INDIGO, BSE: 539448) operates in the Transport - Airlines sector. The stock has an ISIN of INE646L01027 and a face value of Rs 10. As of 29 September 2026, it trades at Rs (4,860.50) with a market capitalisation of Rs 188122.97 crore. Figures are live and subject to change.

Interglobe Aviation Ltd

Transport - Airlines
NSE BSE
4,860.50 -14.00 (-0.29%) downArrowC
As on: 29-Sep-2026 , 03:27 PM
Market Cap(₹Cr) 188122.97
Book Value(₹Cr) 166.8638214
BSE Code : 539448 NSE Symbol : INDIGO EPS(TTM) : 0 ISIN Demat : INE646L01027 P/E(TTM) : 0 Face Value(₹) : 10 Div & Yield % : 0

Today Market

Stock Performance

Today Market

Today's High

72,684.90

Todday's Low

72,064.00

Open at

72,633.68

Previous Close

72,771.72

Volumes

0.00

Avg Price

-242.65

Historical Performance

News

25 Sep 26
IndiGo's parent, InterGlobe Aviation, will restrict share trading for insiders in late 2026
InterGlobe Aviation Limited, the parent company of IndiGo, will close its trading window for share transactions for designated individuals from October 1, 2026, until 48 hours after the declaration of unaudited financial results for the quarter and half year ending September 30, 2026, in accordance with SEBI regulations and company policy.
25 Sep 26
Interglobe Aviation’s debt instruments reaffirmed as ‘AAA’ by CRISIL, India Ratings, and Care Ratings
Interglobe Aviation Ltd announced credit rating actions from multiple agencies regarding its outstanding debt instruments.
03 Aug 26
Willie Walsh to lead IndiGo as CEO in 2026, accelerating international expansion
InterGlobe Aviation Limited, the parent company of IndiGo, announced that Willie Walsh has assumed the role of Chief Executive Officer, effective August 3, 2026, as previously announced in March 2026.
31 Jul 26
IndiGo ends wide-body operations, damp lease with Norse Atlantic Airways by 2026
InterGlobe Aviation Limited, operating as IndiGo, announced it will discontinue its wide-body operations and conclude a damp lease agreement with Norse Atlantic Airways effective October 31, 2026, due to challenging operating conditions including geopolitical tensions, airspace constraints, and elevated fuel costs.

Historical Prices

Share Price Chart

Historical Share Price

From Date:
To Date:     
Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
28-09-26 4933.00 4933.00 4845.00 4874.50 547789 61706 2673145592.00 22780.25
25-09-26 4890.00 4956.00 4890.00 4940.00 408716 47935 2011809641.00 23140.50
24-09-26 4975.00 4975.00 4874.50 4890.00 570454 63168 2808143096.00 23063.10
23-09-26 5026.00 5061.00 5000.00 5028.50 581998 49996 2931114862.00 23446.80
22-09-26 5000.00 5064.00 4943.00 5030.00 873833 50865 4365424327.50 23329.00
21-09-26 4925.00 5030.50 4925.00 4941.00 447018 30774 2219686579.50 23414.30
18-09-26 4925.00 4970.00 4881.00 4920.00 732347 49212 3612183364.00 23346.40
17-09-26 4746.50 4855.50 4746.50 4845.00 509638 45272 2453996049.00 23270.60
16-09-26 4799.50 4806.00 4701.50 4733.50 529301 41659 2513322959.00 23217.60
15-09-26 4955.50 4963.50 4773.00 4776.00 860472 59691 4155379992.50 23118.60
123...

Fundamentals

Company Valuation

Market Cap (₹cr)

188122.97

PE Ratio

0

PB Ratio

29.16

Dividend Yield

0

ROE

-31.76

ROCE

3.76

Book Value (₹)

166.8638214

Face Value (₹)

10

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 0 0.00 0 0
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 17530493 4.53 17530493 1
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 22636906 5.85 22636906 2
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 137987201 35.69 137987201 1
Government(Central / State)-Indian (Promoter & Group) 0 0.00 0 0
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 108440 0.03 108440 4
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 138095641 35.72 138095641 5
Total ShareHolding for Promoter & Group 160732547 41.57 160732547 7
plus   Publice Share Holding
plus  Institution
Government(Central / State) 2170 0.00 2170 1
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 13030 0.00 13030 2
Foreign Bank 0 0.00 0 0
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 78557837 20.32 78557837 803
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 9467166 2.45 9467166 23
Mutual Funds / UTI 93873447 24.28 93873447 46
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 19945127 5.16 19945127 93
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 201858777 52.21 201858777 968
plus  Non Institution
Bodies Corporate 4079510 1.06 4079510 3084
Clearing Members 3274040 0.85 3274040 6
Directors & their Relatives 2555 0.00 2555 1
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 1991696 0.52 1991696 12439
Foreign Non Institution Other 0 0.00 0 0
Hindu Undivided Families 296249 0.08 296249 5380
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 2189171 0.57 2189171 24
Individuals holding nominal share capital up to Rs. 1 lakh 12071221 3.12 12071221 352269
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 143413 0.04 143413 31
Others 18319 0.00 18319 3
Sub Total 24066174 6.22 24066174 373237
Total Public Shareholding 225924951 58.43 225924951 374205
Total of Promoter & Public ShareHolding 386657498 100.00 386657498 374212
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 0 0.00 0 0
Total Shares held by Custodians and against which Depository Receipts have been issued 0 0.00 0 0
Grand Total 386657498 100.00 386657498 374212

Financials (₹ in cr)

Consolidated Standalone
Year EndMar 2026Mar 2025Mar 2024Mar 2023Mar 2022
Net Sales84,961.9080,802.9068,904.3454,446.4525,930.93
OPM (%)-0.199.4011.68-0.56-23.73
OP-164.107,593.408,049.31-304.39-6,153.68
Other Income4,551.503,295.302,326.821,434.97725.60
PBIDT14,738.5021,353.6018,644.397,930.321,272.93
INTEREST5,890.805,080.004,169.353,131.732,358.02
PBDT8,847.7016,273.6014,475.044,798.58-1,085.08
PBT-3,756.907,593.408,049.31-304.39-6,153.68
EO-1,796.400.000.000.000.00
PBT after EO-1,960.507,593.408,049.31-304.39-6,153.68
TAXES433.10335.00-123.161.408.16
PAT-2,391.907,258.408,172.47-305.79-6,161.85
EPS-61.88187.67211.61-7.93-160.01
Raw Material0.000.000.000.000.00
Power and Fuel29.8832.4234.6943.4337.39
Employee Cost9.749.259.388.8113.45
Other Manufacturing Expenses9.268.647.747.7811.05
Selling and Administration Expenses3.913.663.833.876.25
Miscellaneous Expenses10.932.281.305.663.95
Revenue (Growth %) 5.1517.2726.55109.9777.12
PBIDT (Growth %)-30.9814.53135.10523.0024.39
PAT (Growth %) -132.95-11.18-2,772.58-95.046.12
PBIDT (Margin %)17.3526.4327.0614.574.91
PAT (Margin %) -2.828.9811.86-0.56-23.76

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2026Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
Share Capital 386.60386.40386.00391.43385.26384.91
Reserves Total 6065.408920.401545.90-6694.56-6426.43-319.88
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.005.885.88
Total Shareholders Funds6452.009306.801931.90-6303.13-6035.2970.91
Secured Loans 1806.301800.001891.702252.343896.742505.62
Unsecured Loans 83440.0065288.4049388.4042601.8832981.1027354.03
Total Debt85246.3067088.4051280.1044854.2236877.8429859.65
Other Liabilities26168.2017539.2011528.309307.374035.243339.41
Total Liabilities117866.5093934.4064740.3047858.4634877.7933269.97
APPLICATION OF FUNDS :
Gross Block 95321.5079687.2057566.6043224.0633264.8127833.05
Less : Accumulated Depreciation 32774.0028122.4021530.1015574.0911982.749017.58
Less:Impairment of Assets0.000.000.000.000.000.00
Net Block 62547.5051564.8036036.5027649.9721282.0718815.47
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress36.103.001.4020.77125.3171.74
Producing Properties0.000.000.000.000.000.00
Investments 35212.6026402.1016453.2011514.358032.617290.17
Current Assets, Loans & Advances
Inventories 984.80820.30624.80591.07408.06316.42
Sundry Debtors 599.60739.80642.50519.90332.92219.17
Cash and Bank Balance23629.6018859.4016709.3011810.5710116.5211227.06
Loans and Advances 6605.305402.302297.701635.631257.081707.91
Total Current Assets31819.3025821.8020274.3014557.1712114.5913470.56
Less : Current Liabilities and Provisions
Current Liabilities 22233.2020238.9016743.4010893.6010220.868094.47
Provisions 2594.101740.60585.10290.64761.461609.81
Total Current Liabilities & Provisions24827.3021979.5017328.5011184.2410982.329704.28
Net Current Assets6992.003842.302945.803372.931132.273766.28
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets4501.603140.601554.701103.37878.00969.16
Deferred Tax Liability4501.602721.401135.50808.42583.05674.22
Net Deferred Tax0.00419.20419.20294.95294.95294.94
Other Assets13078.3011703.008884.205005.484010.583031.38
Total Assets117866.5093934.4064740.3047858.4534877.7833269.98
Contingent Liabilities3564.001911.801582.801279.880.001670.21

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2022Mar 2023Mar 2024Mar 2025Mar 2026
Financing Activities -3,087.84-8,432.46-9,978.50-10,974.90-14,280.40
Investing Activities 1,527.17-4,038.53-11,759.10-12,782.30-9,017.70
Net Cash Flow 503.43232.15-554.80307.5081.30
Operating Activities 2,064.1012,703.1421,182.8024,064.7023,379.40

Peers

Balance Sheet Financial Ratios Profit & Loss
Afcom Holdings L...

FlySBS Aviation ...

620.00

(-0.75%)
Global Vectra He...

132.01

(-2.53%)
Jagson Airlines ...

Jet Airways (Ind...

34.16

(0.00%)
Jet Freight Logi...

20.83

(-0.86%)
Raymond Ltd

1,186.00

(+0.51%)
SpiceJet Ltd

Corporate Actions

Bonus Dividends Splits
DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
VSM
Vikram Singh Mehta
Chairman & Independent Directo
Executive
Functional Directors
AP
Anil Parashar
Non Executive Director
Exec.
Independent Directors
PS
Pallavi Shroff
Independent Non Exe. Director
Ind.
BD
B.S. Dhanoa
Independent Non Exe. Director
Ind.
MD
M Damodaran
Non-Exec & Non-Independent Dir
Ind.
GAS
Gregg Albert Saretsky
Non-Exec & Non-Independent Dir
Ind.
MGW
Michael Gordon Whitaker
Independent Non Exe. Director
Ind.
AK
Amitabh Kant
Non-Exec & Non-Independent Dir
Ind.
Other Officials
RB
Rahul Bhatia
ED / MD / Promoter
Board
NS
Neerja Sharma
Company Sec. & Compli. Officer
Board

Frequently Asked Questions

What is the NSE symbol and BSE code for Interglobe Aviation Ltd? −

Interglobe Aviation Ltd trades on NSE under INDIGO and on BSE under code 539448. The ISIN is INE646L01027 and the face value is Rs 10.

What is the share price of Interglobe Aviation Ltd today? +

As of 29 September 2026, Interglobe Aviation Ltd trades at Rs 4,860.50, a change of -14.00 (-0.29%) on the day. Prices are live and subject to change.

What is the market capitalisation of Interglobe Aviation Ltd? +

As of 29 September 2026, Interglobe Aviation Ltd has a market cap of about Rs 188122.97 crore. This figure is live and moves with the share price.

Is Interglobe Aviation Ltd profitable? +

In March 2026, Interglobe Aviation Ltd reported a profit after tax of Rs -2,391.90 crore. The wording switches to "a net loss of Rs X crore" when the figure is negative.

What is the PE ratio of Interglobe Aviation Ltd? +

: As of 29 September 2026, the PE (TTM) for Interglobe Aviation Ltd is 0 and the price-to-book ratio is 29.16. When the PE shows zero, state that PE TTM is currently not applicable and give the PB only.

Does Interglobe Aviation Ltd pay a dividend? +

As of 29 September 2026, the dividend yield for Interglobe Aviation Ltd is 0%. The wording switches to "does not currently pay a dividend" when the yield is zero.

What is the shareholding pattern of Interglobe Aviation Ltd? +

As of the latest disclosed pattern, promoters hold 41.57% of Interglobe Aviation Ltd. Public shareholding is 58.43%, including mutual funds at 24.28% and foreign institutional investors at 20.32%.

What were the latest annual financials of Interglobe Aviation Ltd? +

In March 2026, Interglobe Aviation Ltd reported net sales of Rs 84,961.90 crore, revenue growth of 5.15%, and earnings per share of Rs -61.88.