Search

Start typing to see results...

  • Home
  • >
  • Stock Market
  • >
  • Coal India Ltd

Coal India Ltd share price and stock overview

Coal India Ltd (NSE: COALINDIA, BSE: 533278) operates in the Mining / Minerals / Metals sector. The stock has an ISIN of INE522F01014 and a face value of Rs 10. As of 11 July 2026, it trades at Rs (429.30) with a market capitalisation of Rs 264658.37 crore. Figures are live and subject to change.

Coal India Ltd

Mining / Minerals / Metals
NSE BSE
429.30 -0.60 (-0.14%) downArrowC
As on: 11-Jul-2026 , 07:34 PM
Market Cap(₹Cr) 264658.37
Book Value(₹Cr) 33.5167757
BSE Code : 533278 NSE Symbol : COALINDIA EPS(TTM) : 30.61 ISIN Demat : INE522F01014 P/E(TTM) : 14.03 Face Value(₹) : 10 Div & Yield % : 6.23

Today Market

Stock Performance

Today Market

Today's High

77,642.23

Todday's Low

77,320.56

Open at

77,395.63

Previous Close

76,741.82

Volumes

Avg Price

827.57

Historical Performance

News

02 Jul 26
Coal India wins Rs 2,831 crore solar project order from Bundelkhand Saur Urja
The project involves two units of 300 MW each, with a tariff of Rs 2.73 per kWh. The execution timeline is 18 months from the signing of the power purchase agreement (PPA).
01 Jul 26
Coal India bags order for 600 MW solar park
Coal India has secured an order from Bundelkhand Saur Urja for setting up 600 MW (300 MW x 2) solar plant at Jalaun Solar Park UP @ Rs.
01 Jul 26
Coal India production remains flat; offtake up 7.5% in Jun'26
Coal India reported its production and offtake performance for month of June 2026 as detailed below (figures in million tons):   Jun-26 Jun-25 % Change  Coal Production  57.
30 Jun 26
Coal India plans R&D investment of Rs 1900 cr by FY2030
Coal India (CIL) has intensified its Research & Development (R&D) initiatives and plans to invest a total of around Rs.

Historical Prices

Share Price Chart

Historical Share Price

From Date:
To Date:     
Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
10-07-26 430.15 432.60 426.75 429.30 4872051 58043 2089912634.35 24206.90
09-07-26 432.45 435.80 428.85 429.90 2855525 61301 1234183375.75 23962.80
08-07-26 428.00 432.00 426.45 429.05 3686631 56594 1581753509.80 23882.05
07-07-26 432.35 434.35 424.45 428.95 5315215 151176 2275806043.10 24398.70
06-07-26 438.70 440.50 431.25 432.35 5464728 89525 2378769561.85 24430.35
03-07-26 441.95 445.45 437.80 438.70 4283263 70931 1887316954.95 24270.85
02-07-26 438.40 440.00 432.80 438.90 4941315 78961 2155413648.80 24175.70
01-07-26 439.00 439.00 433.20 434.75 3391210 76283 1477579146.40 24005.85
30-06-26 445.60 446.85 437.95 439.05 4363382 69707 1922340546.70 23865.75
29-06-26 435.65 447.90 435.25 444.85 21400224 143933 9490103207.55 23946.25
123...

Fundamentals

Company Valuation

Market Cap (₹cr)

264658.37

PE Ratio

14.03

PB Ratio

12.81

Dividend Yield

6.23

ROE

96.15

ROCE

70.32

Book Value (₹)

33.5167757

Face Value (₹)

10

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 0 0.00 0 0
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0 0.00 0 0
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 0 0.00 0 0
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 0 0.00 0 0
Government(Central / State)-Indian (Promoter & Group) 3890735938 63.13 3890735938 1
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0 0.00 0 0
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 3890735938 63.13 3890735938 1
Total ShareHolding for Promoter & Group 3890735938 63.13 3890735938 1
plus   Publice Share Holding
plus  Institution
Government(Central / State) 6416456 0.10 6416456 3
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 1326404 0.02 1326404 6
Foreign Bank 0 0.00 0 0
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 516281447 8.38 516281447 575
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 762779571 12.38 762779571 40
Mutual Funds / UTI 587322433 9.53 587322433 42
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 50890923 0.83 50890923 47
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 1925017234 31.24 1925017234 713
plus  Non Institution
Bodies Corporate 50165086 0.81 50165086 3423
Clearing Members 1799253 0.03 1799253 76
Directors & their Relatives 0 0.00 0 0
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 14765148 0.24 14765148 31163
Foreign Non Institution Other 0 0.00 0 0
Hindu Undivided Families 9831560 0.16 9831557 62299
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 32015627 0.52 32015627 519
Individuals holding nominal share capital up to Rs. 1 lakh 235344922 3.82 235342449 2533853
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 942737 0.02 942737 109
Others 247750 0.00 247750 1
Sub Total 346975155 5.63 346972679 2631874
Total Public Shareholding 2271992389 36.87 2271989913 2632587
Total of Promoter & Public ShareHolding 6162728327 100.00 6162725851 2632588
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 0 0.00 0 0
Total Shares held by Custodians and against which Depository Receipts have been issued 0 0.00 0 0
Grand Total 6162728327 100.00 6162725851 2632588

Financials (₹ in cr)

Consolidated Standalone
Year EndMar 2025Mar 2024Mar 2023Mar 2022Mar 2021
Net Sales143,368.92144,762.42138,251.91109,715.4290,026.01
OPM (%)32.7633.7231.3021.5320.00
OP46,966.1948,812.6143,274.6023,616.2818,009.24
Other Income9,470.067,969.086,559.813,881.413,792.38
PBIDT56,995.3356,367.4050,791.8528,586.4422,362.85
INTEREST883.65819.37684.31541.49644.69
PBDT56,111.6855,548.0350,107.5428,044.9521,718.16
PBT46,966.1948,812.6143,274.6023,616.2818,009.24
EO0.000.000.000.000.00
PBT after EO46,966.1948,812.6143,274.6023,616.2818,009.24
TAXES11,664.0911,443.4811,551.626,237.865,307.07
PAT35,358.1637,402.2931,763.2317,358.1012,699.89
EPS57.3760.6951.5428.1720.61
Raw Material7.848.009.818.618.43
Power and Fuel2.061.992.002.402.82
Employee Cost32.2633.7035.7436.8942.99
Other Manufacturing Expenses1.070.510.4412.780.00
Selling and Administration Expenses3.914.023.543.603.86
Miscellaneous Expenses-0.96-0.09-1.075.084.20
Revenue (Growth %) -0.964.7126.0121.87-6.30
PBIDT (Growth %)1.1110.9877.6827.83-20.20
PAT (Growth %) -5.4717.7582.9936.68-24.02
PBIDT (Margin %)39.7538.9436.7426.0624.84
PAT (Margin %) 24.6625.8422.9715.8214.11

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Share Capital 6162.736162.736162.736162.736162.736162.73
Reserves Total 11908.1211163.0010543.7210195.2210588.9810650.57
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Total Shareholders Funds18070.8517325.7316706.4516357.9516751.7116813.30
Secured Loans 0.000.000.000.000.000.00
Unsecured Loans 0.000.000.000.000.000.00
Total Debt0.000.000.000.000.000.00
Other Liabilities7082.126157.356011.495684.475216.174915.32
Total Liabilities25152.9723483.0822717.9422042.4221967.8821728.62
APPLICATION OF FUNDS :
Gross Block 883.92857.80749.90582.14497.32438.38
Less : Accumulated Depreciation 273.28228.92196.16156.70144.54127.47
Less:Impairment of Assets0.000.000.000.000.000.00
Net Block 610.64628.88553.74425.44352.78310.91
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress265.47142.39108.73158.16171.41185.49
Producing Properties0.000.000.000.000.000.00
Investments 14505.6714206.2313862.6713405.2613224.8712326.56
Current Assets, Loans & Advances
Inventories 9.1638.1121.0113.161.0014.98
Sundry Debtors 0.000.003.572.3611.997.97
Cash and Bank Balance1482.341476.701174.89789.47230.271071.48
Loans and Advances 2671.962423.072229.252452.543866.284088.98
Total Current Assets4163.463937.883428.723257.534109.545183.41
Less : Current Liabilities and Provisions
Current Liabilities 323.93438.50528.08279.71403.61532.76
Provisions 65.2585.11155.1893.6597.22137.10
Total Current Liabilities & Provisions389.18523.61683.26373.36500.83669.86
Net Current Assets3774.283414.272745.462884.173608.714513.55
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets0.000.000.000.000.000.00
Deferred Tax Liability38.4938.1929.9424.5227.560.00
Net Deferred Tax-38.49-38.19-29.94-24.52-27.560.00
Other Assets6035.405129.505477.285193.914637.674392.11
Total Assets25152.9723483.0822717.9422042.4221967.8821728.62
Contingent Liabilities1041.63997.081135.62852.43852.460.00

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities -7,706.55-10,783.37-14,328.07-15,097.85-16,238.52
Investing Activities 6,346.118,952.5312,652.8314,572.6415,735.19
Net Cash Flow -838.39399.16-464.23-123.84668.15
Operating Activities 522.052,230.001,211.01401.371,171.48

Corporate Actions

Bonus Dividends Splits
DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
MPP
Mallikharjuna Prasad Polavarapu
Chairman, MD & CEO
Executive
SKJ
Sanoj Kumar Jha
Chairman & Managing Director
Executive
Functional Directors
VR
Vinay Ranjan
Director (Human Resources)
Dir.
MC
Mukesh Choudhary
Director (Marketing)
Dir.
MA
Mukesh Agrawal
Director (Finance) & CFO
Dir.
AG
Achyut Ghatak
Director (Technical)
Dir.
AKM
Ashim Kumar Modi
Official Director (Part time)
Dir.
Independent Directors
GSR
Ghanshyam Singh Rathore
Independent Non Exe. Director
Ind.
SP
Satyabrata Panda
Independent Director
Ind.
Nominee Directors
RB
Rupinder Brar
Part Time Dir.(Govt.Nominee)
Nom.
Other Officials
BPD
BIJAY PRAKASH DUBEY
Company Sec. & Compli. Officer
Board

Frequently Asked Questions

What is the NSE symbol and BSE code for Coal India Ltd? −

Coal India Ltd trades on NSE under COALINDIA and on BSE under code 533278. The ISIN is INE522F01014 and the face value is Rs 10.

What is the share price of Coal India Ltd today? +

As of 11 July 2026, Coal India Ltd trades at Rs 429.30, a change of -0.60 (-0.14%) on the day. Prices are live and subject to change.

What is the market capitalisation of Coal India Ltd? +

As of 11 July 2026, Coal India Ltd has a market cap of about Rs 264658.37 crore. This figure is live and moves with the share price.

Is Coal India Ltd profitable? +

In March 2025, Coal India Ltd reported a profit after tax of Rs 35,358.16 crore. The wording switches to "a net loss of Rs X crore" when the figure is negative.

What is the PE ratio of Coal India Ltd? +

: As of 11 July 2026, the PE (TTM) for Coal India Ltd is 14.03 and the price-to-book ratio is 12.81. When the PE shows zero, state that PE TTM is currently not applicable and give the PB only.

Does Coal India Ltd pay a dividend? +

As of 11 July 2026, the dividend yield for Coal India Ltd is 6.23%. The wording switches to "does not currently pay a dividend" when the yield is zero.

What is the shareholding pattern of Coal India Ltd? +

As of the latest disclosed pattern, promoters hold 63.13% of Coal India Ltd. Public shareholding is 36.87%, including mutual funds at 9.53% and foreign institutional investors at 8.38%.

What were the latest annual financials of Coal India Ltd? +

In March 2025, Coal India Ltd reported net sales of Rs 143,368.92 crore, revenue growth of -0.96%, and earnings per share of Rs 57.37.

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
View Careers
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web