Search

Start typing to see results...

  • Home
  • >
  • Stock Market
  • >
  • Coal India Ltd

Coal India Ltd share price and stock overview

Coal India Ltd (NSE: COALINDIA, BSE: 533278) operates in the Mining / Minerals / Metals sector. The stock has an ISIN of INE522F01014 and a face value of Rs 10. As of 10 September 2026, it trades at Rs (432.00) with a market capitalisation of Rs 265921.73 crore. Figures are live and subject to change.

Coal India Ltd

Mining / Minerals / Metals
NSE BSE
432.00 1.00 (0.23%) upARrowC
As on: 10-Sep-2026 , 07:39 PM
Market Cap(₹Cr) 265921.73
Book Value(₹Cr) 33.5167757
BSE Code : 533278 NSE Symbol : COALINDIA EPS(TTM) : 30.67 ISIN Demat : INE522F01014 P/E(TTM) : 14.07 Face Value(₹) : 10 Div & Yield % : 6.14

Today Market

Stock Performance

Today Market

Today's High

74,910.96

Todday's Low

74,598.47

Open at

74,742.54

Previous Close

74,764.23

Volumes

Avg Price

138.36

Historical Performance

News

09 Sep 26
Coal India Limited appointed CHATURVEDI & CO LLP as statutory auditors through March 2027
Coal India Limited announced that the Office of the Comptroller & Auditor General has appointed M/s CHATURVEDI & CO LLP, Kolkata as its statutory auditors for the financial year ending March 31, 2027.
09 Sep 26
Coal India Ltd soars 3.18%, up for third straight session
Coal India Ltd rose for a third straight session today. The stock is quoting at Rs 433.
06 Aug 26
Coal India Limited wins Gadadharpur Iron Ore Block in Odisha through domestic auction
Coal India Limited has been awarded the role of Preferred Bidder for the Gadadharpur Iron Ore Block, located in Kendujhar district of Odisha, through a domestic auction.
01 Aug 26
Coal India's July 2026 coal production rose 8.4% to 50.4 million tonnes year-on-year
Coal India Limited reported provisional coal production of 50.4 million tonnes for July 2026, a 8.

Historical Prices

Share Price Chart

Historical Share Price

From Date:
To Date:     
Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
10-09-26 433.00 436.30 430.00 432.00 8811171 55604 3816947709.65 23477.80
09-09-26 420.85 435.35 419.80 431.00 22791556 174811 9855361477.80 23431.50
08-09-26 418.10 423.60 416.05 420.25 5273145 72594 2214412959.40 23635.10
07-09-26 416.60 420.30 413.30 418.85 13592701 114546 5674958384.90 23779.15
04-09-26 418.00 418.00 412.55 415.35 6126850 69442 2538755745.65 23897.70
03-09-26 422.00 428.50 416.80 420.05 15286175 152664 6449555680.85 23873.45
02-09-26 408.20 422.40 406.50 417.85 34130970 271387 14237413551.85 23914.45
01-09-26 401.75 407.20 399.40 401.60 6128444 57200 2464503283.10 24055.80
31-08-26 402.05 405.60 399.65 401.75 7827528 71970 3146443501.30 24080.40
28-08-26 401.00 406.35 397.50 401.00 38504284 132542 15368913982.35 24175.65
123...

Fundamentals

Company Valuation

Market Cap (₹cr)

265921.73

PE Ratio

14.07

PB Ratio

12.87

Dividend Yield

6.14

ROE

84.50

ROCE

62.51

Book Value (₹)

33.5167757

Face Value (₹)

10

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 0 0.00 0 0
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0 0.00 0 0
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 0 0.00 0 0
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 0 0.00 0 0
Government(Central / State)-Indian (Promoter & Group) 3767456372 61.13 3767456372 1
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0 0.00 0 0
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 3767456372 61.13 3767456372 1
Total ShareHolding for Promoter & Group 3767456372 61.13 3767456372 1
plus   Publice Share Holding
plus  Institution
Government(Central / State) 5938162 0.10 5938162 3
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 2149543 0.03 2149543 8
Foreign Bank 0 0.00 0 0
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 639074876 10.37 639074876 595
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 702712872 11.40 702712872 41
Mutual Funds / UTI 611670395 9.93 611670395 45
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 51901243 0.84 51901243 42
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 2013447091 32.67 2013447091 734
plus  Non Institution
Bodies Corporate 61179615 0.99 61179615 3364
Clearing Members 22481685 0.36 22481685 84
Directors & their Relatives 0 0.00 0 0
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 14754799 0.24 14754799 31996
Foreign Non Institution Other 0 0.00 0 0
Hindu Undivided Families 9740886 0.16 9740885 58882
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 35903533 0.58 35903533 518
Individuals holding nominal share capital up to Rs. 1 lakh 232582207 3.77 232579747 2455045
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 930130 0.02 930130 108
Others 283432 0.00 283432 6
Sub Total 381824864 6.20 381822403 2550434
Total Public Shareholding 2395271955 38.87 2395269494 2551168
Total of Promoter & Public ShareHolding 6162728327 100.00 6162725866 2551169
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 0 0.00 0 0
Total Shares held by Custodians and against which Depository Receipts have been issued 0 0.00 0 0
Grand Total 6162728327 100.00 6162725866 2551169

Financials (₹ in cr)

Consolidated Standalone
Year EndMar 2026Mar 2025Mar 2024Mar 2023Mar 2022
Net Sales168,400.29169,177.37144,762.42138,251.91109,715.42
OPM (%)24.8927.8833.7231.3021.53
OP41,923.0947,163.4448,812.6143,274.6023,616.28
Other Income15,346.4013,575.027,969.086,559.813,881.41
PBIDT53,276.0257,139.2556,367.4050,791.8528,586.44
INTEREST1,216.26883.65819.37684.31541.49
PBDT52,059.7656,255.6055,548.0350,107.5428,044.95
PBT41,923.0947,163.4448,812.6143,274.6023,616.28
EO0.000.000.000.000.00
PBT after EO41,923.0947,163.4448,812.6143,274.6023,616.28
TAXES10,852.5111,713.7211,443.4811,551.626,237.86
PAT31,094.2935,505.7837,402.2931,763.2317,358.10
EPS50.4657.6160.6951.5428.17
Raw Material6.636.658.009.818.61
Power and Fuel2.262.281.992.002.40
Employee Cost27.5726.5133.7035.7436.89
Other Manufacturing Expenses0.980.900.510.4412.78
Selling and Administration Expenses21.1818.784.023.543.60
Miscellaneous Expenses1.571.61-0.09-1.075.08
Revenue (Growth %) -0.4616.874.7126.0121.87
PBIDT (Growth %)-6.761.3710.9877.6827.83
PAT (Growth %) -12.42-5.0717.7582.9936.68
PBIDT (Margin %)31.6433.7738.9436.7426.06
PAT (Margin %) 18.4620.9925.8422.9715.82

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2026Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
Share Capital 6162.736162.736162.736162.736162.736162.73
Reserves Total 14492.7511908.1211163.0010543.7210195.2210588.98
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Total Shareholders Funds20655.4818070.8517325.7316706.4516357.9516751.71
Secured Loans 0.000.000.000.000.000.00
Unsecured Loans 801.630.000.000.000.000.00
Total Debt801.630.000.000.000.000.00
Other Liabilities7505.097082.126157.356011.495684.475216.17
Total Liabilities28962.2025152.9723483.0822717.9422042.4221967.88
APPLICATION OF FUNDS :
Gross Block 1378.04883.92857.80749.90582.14497.32
Less : Accumulated Depreciation 342.87273.28228.92196.16156.70144.54
Less:Impairment of Assets0.000.000.000.000.000.00
Net Block 1035.17610.64628.88553.74425.44352.78
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress1190.22265.47142.39108.73158.16171.41
Producing Properties0.000.000.000.000.000.00
Investments 15131.7614505.6714206.2313862.6713405.2613224.87
Current Assets, Loans & Advances
Inventories 11.259.1638.1121.0113.161.00
Sundry Debtors 0.000.000.003.572.3611.99
Cash and Bank Balance3021.131482.341476.701174.89789.47230.27
Loans and Advances 2914.552671.962423.072229.252452.543866.28
Total Current Assets5946.934163.463937.883428.723257.534109.54
Less : Current Liabilities and Provisions
Current Liabilities 838.89323.93438.50528.08279.71403.61
Provisions 45.8765.2585.11155.1893.6597.22
Total Current Liabilities & Provisions884.76389.18523.61683.26373.36500.83
Net Current Assets5062.173774.283414.272745.462884.173608.71
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets0.000.000.000.000.000.00
Deferred Tax Liability56.9538.4938.1929.9424.5227.56
Net Deferred Tax-56.95-38.49-38.19-29.94-24.52-27.56
Other Assets6599.836035.405129.505477.285193.914637.67
Total Assets28962.2025152.9723483.0822717.9422042.4221967.88
Contingent Liabilities1022.451041.63997.081135.62852.43852.46

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2022Mar 2023Mar 2024Mar 2025Mar 2026
Financing Activities -10,783.37-14,328.07-15,097.85-16,238.52-15,437.88
Investing Activities 8,952.5312,652.8314,572.6415,735.1912,122.19
Net Cash Flow 399.16-464.23-123.84668.15-72.34
Operating Activities 2,230.001,211.01401.371,171.483,243.35

Corporate Actions

Bonus Dividends Splits
DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
BS
B Sairam
Chairman / Executive Director / Managing Director
Executive
Functional Directors
MC
Mukesh Choudhary
Executive Director (Marketing)
Exec.
MA
Mukesh Agrawal
Executive Director (Finance)
Exec.
AG
Achyut Ghatak
Executive Director (Technical)
Exec.
AK
Asheesh Kumar
Executive Director / Whole Time Director
Exec.
BPD
BIJAY PRAKASH DUBEY
Executive Director & CS
Exec.
Independent Directors
SK
Sona Kumari
Independent Non Exe. Director
Ind.
Nominee Directors
RB
Rupinder Brar
Nominee (Govt)
Nom.
AKM
Ashim Kumar Modi
Nominee (Govt)
Nom.

Frequently Asked Questions

What is the NSE symbol and BSE code for Coal India Ltd? −

Coal India Ltd trades on NSE under COALINDIA and on BSE under code 533278. The ISIN is INE522F01014 and the face value is Rs 10.

What is the share price of Coal India Ltd today? +

As of 10 September 2026, Coal India Ltd trades at Rs 432.00, a change of 1.00 (0.23%) on the day. Prices are live and subject to change.

What is the market capitalisation of Coal India Ltd? +

As of 10 September 2026, Coal India Ltd has a market cap of about Rs 265921.73 crore. This figure is live and moves with the share price.

Is Coal India Ltd profitable? +

In March 2026, Coal India Ltd reported a profit after tax of Rs 31,094.29 crore. The wording switches to "a net loss of Rs X crore" when the figure is negative.

What is the PE ratio of Coal India Ltd? +

: As of 10 September 2026, the PE (TTM) for Coal India Ltd is 14.07 and the price-to-book ratio is 12.87. When the PE shows zero, state that PE TTM is currently not applicable and give the PB only.

Does Coal India Ltd pay a dividend? +

As of 10 September 2026, the dividend yield for Coal India Ltd is 6.14%. The wording switches to "does not currently pay a dividend" when the yield is zero.

What is the shareholding pattern of Coal India Ltd? +

As of the latest disclosed pattern, promoters hold 61.13% of Coal India Ltd. Public shareholding is 38.87%, including mutual funds at 9.93% and foreign institutional investors at 10.37%.

What were the latest annual financials of Coal India Ltd? +

In March 2026, Coal India Ltd reported net sales of Rs 168,400.29 crore, revenue growth of -0.46%, and earnings per share of Rs 50.46.