Top Value Traded

As on: 27-Nov-2025 , 12:29 PM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 02-Dec-25 CE 26,200.00 146.40 98.60 6,544,125 202,859,925 534,033.42
OPTIDX NIFTY 02-Dec-25 PE 26,000.00 57.65 -123.55 16,871,700 180,029,250 469,488.20
OPTIDX NIFTY 02-Dec-25 CE 26,100.00 208.95 134.50 4,654,425 160,313,175 421,118.98
OPTIDX NIFTY 02-Dec-25 PE 26,100.00 84.30 -159.85 9,872,325 151,374,000 396,668.60
OPTIDX NIFTY 02-Dec-25 CE 26,300.00 96.05 66.95 5,134,425 139,426,800 367,820.03
OPTIDX NIFTY 02-Dec-25 CE 26,500.00 33.70 23.10 7,947,675 121,927,650 323,448.08
OPTIDX NIFTY 02-Dec-25 PE 26,200.00 121.60 -194.80 7,231,125 120,726,975 317,967.21
OPTIDX NIFTY 02-Dec-25 CE 26,150.00 175.95 116.00 2,110,050 119,422,950 314,068.15
OPTIDX NIFTY 02-Dec-25 CE 26,000.00 281.90 169.55 5,081,025 114,012,900 298,837.16
OPTIDX NIFTY 02-Dec-25 CE 26,400.00 58.70 41.20 4,381,125 99,193,425 262,352.13
 1 2 3  ...