Top Value Traded

As on: 13-Jun-2025 , 12:00 AM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 19-Jun-25 CE 24,700.00 170.20 -125.75 2,812,800 152,706,900 379,785.11
OPTIDX NIFTY 19-Jun-25 CE 25,000.00 56.80 -74.95 8,232,375 135,635,250 339,882.81
OPTIDX NIFTY 19-Jun-25 PE 24,600.00 147.15 74.35 3,493,875 132,468,225 328,008.41
OPTIDX NIFTY 19-Jun-25 PE 24,700.00 188.50 88.10 3,673,875 119,200,125 296,730.47
OPTIDX NIFTY 19-Jun-25 PE 24,500.00 113.90 62.05 4,770,225 120,213,450 296,048.22
OPTIDX NIFTY 19-Jun-25 CE 24,600.00 226.85 -135.70 1,521,150 104,207,400 258,644.75
OPTIDX NIFTY 19-Jun-25 CE 24,800.00 122.60 -111.05 2,868,300 99,598,050 248,224.14
OPTIDX NIFTY 19-Jun-25 PE 24,000.00 33.95 22.95 6,942,750 91,788,675 220,629.59
OPTIDX NIFTY 19-Jun-25 CE 24,650.00 195.80 -136.65 1,032,600 82,178,700 204,165.83
OPTIDX NIFTY 19-Jun-25 CE 24,900.00 85.00 -93.65 3,001,275 80,901,600 202,142.44
 1 2 3  ...