Top Value Traded

As on: 14-Aug-2025 , 12:00 AM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 21-Aug-25 PE 24,600.00 113.50 4.65 3,406,350 32,424,825 80,119.73
OPTIDX NIFTY 21-Aug-25 CE 24,700.00 120.95 -15.30 3,539,100 27,293,625 67,762.40
OPTIDX NIFTY 21-Aug-25 CE 24,600.00 174.40 -17.25 2,803,125 25,102,575 62,207.49
OPTIDX NIFTY 21-Aug-25 CE 25,000.00 32.40 -5.00 4,885,950 22,340,400 55,926.60
OPTIDX NIFTY 21-Aug-25 PE 24,500.00 78.80 1.95 2,643,900 19,405,650 47,691.77
OPTIDX NIFTY 21-Aug-25 CE 24,800.00 81.20 -10.95 3,030,975 19,039,425 47,379.49
OPTIDX NIFTY 21-Aug-25 CE 24,900.00 51.50 -7.95 2,121,150 17,642,625 44,026.94
OPTIDX NIFTY 21-Aug-25 PE 24,650.00 134.15 5.00 1,430,550 17,572,500 43,545.53
OPTIDX NIFTY 21-Aug-25 PE 24,700.00 159.20 7.55 1,764,150 17,222,850 42,805.77
OPTIDX NIFTY 21-Aug-25 CE 24,650.00 146.40 -16.25 1,427,250 17,188,350 42,632.38
 1 2 3  ...