Top Value Traded

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price(₹)	Close Price(₹)	Today's Change(₹)	Open Interest	Volume(No's)	Value(₹ in Cr)
OPTIDX	NIFTY	15-Sep-26	PE	23,700.00	127.55	38.50	3,870,555	32,868,225	78,300.99
OPTIDX	NIFTY	15-Sep-26	CE	23,700.00	122.85	-87.45	4,858,620	31,222,425	74,427.42
OPTIDX	NIFTY	15-Sep-26	CE	23,800.00	79.10	-71.10	5,837,260	29,675,425	70,897.26
OPTIDX	NIFTY	15-Sep-26	CE	24,000.00	28.40	-38.90	8,268,130	25,381,265	61,001.56
OPTIDX	NIFTY	15-Sep-26	PE	23,600.00	85.20	25.25	3,116,425	22,385,415	53,016.72
OPTIDX	NIFTY	15-Sep-26	PE	23,500.00	55.00	15.20	4,563,845	21,868,405	51,509.78
OPTIDX	NIFTY	15-Sep-26	CE	25,000.00	1.95	-1.15	6,868,095	18,843,825	47,113.69
OPTIDX	NIFTY	15-Sep-26	PE	23,650.00	104.40	31.45	1,731,340	18,318,625	43,509.74
OPTIDX	NIFTY	15-Sep-26	CE	24,500.00	4.20	-2.95	6,153,810	16,487,835	40,403.08
OPTIDX	NIFTY	15-Sep-26	PE	23,800.00	183.15	53.25	2,606,890	16,430,635	39,391.87
OPTIDX	NIFTY	15-Sep-26	CE	23,900.00	48.05	-54.50	5,120,115	16,392,675	39,271.60
OPTIDX	NIFTY	15-Sep-26	CE	25,500.00	1.40	-0.50	5,497,440	14,180,010	36,161.08
OPTIDX	NIFTY	15-Sep-26	CE	24,100.00	16.80	-24.60	4,224,480	14,810,510	35,723.79
OPTIDX	NIFTY	15-Sep-26	CE	24,200.00	10.30	-15.10	4,966,780	14,685,125	35,556.05
OPTIDX	NIFTY	15-Sep-26	CE	24,400.00	4.90	-5.00	4,735,380	12,710,165	31,020.15
OPTIDX	NIFTY	15-Sep-26	PE	23,000.00	8.10	0.45	6,165,120	13,384,410	30,795.28
OPTIDX	NIFTY	15-Sep-26	PE	23,400.00	34.65	8.95	3,471,390	13,138,060	30,788.22
OPTIDX	NIFTY	15-Sep-26	CE	24,300.00	6.95	-8.70	3,375,385	12,481,560	30,340.46
OPTIDX	NIFTY	15-Sep-26	CE	24,800.00	2.45	-1.50	3,337,945	12,209,405	30,282.63
OPTIDX	NIFTY	15-Sep-26	CE	23,650.00	150.95	-91.95	2,350,920	11,933,220	28,415.09
OPTIDX	NIFTY	15-Sep-26	CE	23,600.00	179.80	-98.90	1,790,165	11,223,420	26,705.72
OPTIDX	NIFTY	15-Sep-26	CE	23,850.00	61.85	-63.55	2,871,570	10,916,620	26,113.95
OPTIDX	NIFTY	15-Sep-26	CE	24,700.00	3.00	-1.45	2,601,040	10,187,060	25,165.33
OPTIDX	NIFTY	15-Sep-26	CE	23,750.00	99.60	-80.20	2,129,660	10,457,850	24,954.47
OPTIDX	NIFTY	15-Sep-26	CE	24,600.00	3.45	-1.85	2,416,765	9,300,070	22,881.62
OPTIDX	NIFTY	15-Sep-26	PE	23,300.00	22.00	4.65	2,794,740	9,723,480	22,677.52
OPTIDX	NIFTY	15-Sep-26	CE	25,200.00	1.65	-0.70	3,699,475	8,644,025	21,784.45
OPTIDX	NIFTY	15-Sep-26	PE	23,200.00	14.70	2.30	3,570,255	9,275,110	21,532.28
OPTIDX	NIFTY	15-Sep-26	CE	23,950.00	37.35	-45.75	1,560,715	8,875,425	21,296.09
OPTIDX	NIFTY	15-Sep-26	CE	25,300.00	1.50	-0.55	2,664,545	7,603,050	19,236.86
OPTIDX	NIFTY	15-Sep-26	PE	23,750.00	153.95	46.45	1,096,810	7,505,355	17,934.78
OPTIDX	BANKNIFTY	29-Sep-26	PE	57,000.00	568.20	85.65	923,010	3,080,190	17,727.29
OPTIDX	NIFTY	15-Sep-26	PE	22,500.00	3.45	-0.55	3,691,675	7,802,080	17,557.59
OPTIDX	NIFTY	15-Sep-26	CE	25,100.00	1.70	-0.85	2,240,290	6,993,675	17,555.41
OPTIDX	NIFTY	15-Sep-26	PE	22,100.00	2.55	-0.40	4,722,705	7,850,700	17,352.15
OPTIDX	NIFTY	29-Sep-26	CE	24,000.00	121.85	-50.55	7,262,645	7,096,895	17,124.63
OPTIDX	NIFTY	15-Sep-26	PE	23,350.00	27.25	6.30	2,162,160	7,093,905	16,583.84
OPTIDX	NIFTY	15-Sep-26	CE	24,050.00	21.60	-31.35	1,695,135	6,844,045	16,477.83
OPTIDX	NIFTY	15-Sep-26	PE	23,550.00	68.55	20.10	876,265	6,607,640	15,605.59
OPTIDX	BANKNIFTY	29-Sep-26	CE	57,000.00	700.40	-159.10	763,050	2,614,920	15,099.51
OPTIDX	NIFTY	15-Sep-26	CE	24,900.00	2.20	-1.25	1,857,375	5,679,050	14,142.19
OPTIDX	NIFTY	15-Sep-26	CE	24,550.00	3.85	-2.30	2,162,550	5,653,310	13,881.36
OPTIDX	NIFTY	15-Sep-26	CE	24,150.00	13.00	-19.40	1,463,995	5,669,365	13,700.32
OPTIDX	NIFTY	15-Sep-26	PE	22,900.00	6.45	0.00	2,076,360	5,799,105	13,283.71
OPTIDX	NIFTY	15-Sep-26	PE	23,900.00	251.45	70.45	2,030,990	5,429,580	13,106.58
OPTIDX	NIFTY	15-Sep-26	PE	23,450.00	43.65	11.75	907,205	5,460,520	12,828.45
OPTIDX	NIFTY	15-Sep-26	CE	24,250.00	8.50	-11.25	1,350,570	5,195,190	12,603.62
OPTIDX	NIFTY	29-Sep-26	PE	23,500.00	131.75	29.60	4,583,215	5,278,130	12,470.88
OPTIDX	NIFTY	15-Sep-26	CE	26,000.00	1.05	0.00	2,107,105	4,564,950	11,869.30
OPTIDX	NIFTY	15-Sep-26	PE	23,100.00	10.35	1.20	2,033,850	5,129,410	11,854.42

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.

Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.

Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.

It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.

Blogs