Top Value Traded

As on: 10-Jul-2025 , 01:09 PM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 17-Jul-25 CE 25,500.00 166.65 -42.35 2,701,650 15,447,600 39,676.59
OPTIDX NIFTY 17-Jul-25 PE 25,500.00 147.50 3.75 2,511,375 14,188,950 36,377.94
OPTIDX NIFTY 17-Jul-25 CE 26,000.00 23.00 -13.85 2,813,475 12,771,825 33,240.07
OPTIDX NIFTY 17-Jul-25 CE 25,600.00 119.05 -40.45 1,925,325 10,689,600 27,509.84
OPTIDX NIFTY 17-Jul-25 CE 25,700.00 81.90 -32.70 1,555,725 9,241,800 23,838.59
OPTIDX NIFTY 17-Jul-25 CE 25,800.00 54.90 -26.30 1,655,325 9,004,125 23,287.94
OPTIDX NIFTY 17-Jul-25 PE 25,000.00 26.75 -2.10 1,984,050 8,538,375 21,366.80
OPTIDX NIFTY 17-Jul-25 CE 26,500.00 2.85 -1.70 3,093,075 7,856,625 20,822.36
OPTIDX BANKNIFTY 31-Jul-25 PE 57,000.00 518.00 -13.75 1,344,735 3,524,325 20,274.81
OPTIDX NIFTY 17-Jul-25 CE 26,700.00 1.40 -0.55 1,617,675 7,582,950 20,247.49
 1 2 3  ...