Top Value Traded

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price(₹)	Close Price(₹)	Today's Change(₹)	Open Interest	Volume(No's)	Value(₹ in Cr)
OPTIDX	NIFTY	28-Jul-26	PE	23,700.00	72.15	10.80	8,310,250	367,708,965	875,305.45
OPTIDX	NIFTY	28-Jul-26	CE	23,800.00	117.85	-48.20	7,242,495	343,660,395	821,689.60
OPTIDX	NIFTY	28-Jul-26	PE	23,600.00	45.00	6.50	7,913,750	301,386,995	713,544.26
OPTIDX	NIFTY	28-Jul-26	PE	23,800.00	113.60	18.65	8,096,400	276,753,685	662,378.12
OPTIDX	NIFTY	28-Jul-26	CE	23,700.00	176.90	-56.15	4,000,620	274,989,260	655,722.34
OPTIDX	NIFTY	28-Jul-26	CE	24,000.00	42.55	-32.60	13,479,180	239,342,805	575,435.15
OPTIDX	NIFTY	28-Jul-26	PE	23,500.00	28.25	4.40	10,350,925	231,437,440	544,967.36
OPTIDX	NIFTY	28-Jul-26	PE	23,650.00	57.35	8.40	4,041,635	229,312,135	544,467.96
OPTIDX	NIFTY	28-Jul-26	PE	23,750.00	91.80	14.75	3,893,110	222,636,635	531,282.48
OPTIDX	NIFTY	28-Jul-26	CE	23,900.00	72.75	-41.75	5,897,190	219,065,990	525,092.85
OPTIDX	NIFTY	28-Jul-26	CE	23,750.00	145.50	-53.50	1,767,220	188,470,620	450,039.57
OPTIDX	NIFTY	28-Jul-26	CE	23,850.00	93.80	-45.05	3,614,845	156,308,230	374,194.56
OPTIDX	NIFTY	28-Jul-26	CE	23,650.00	212.70	-59.00	1,164,150	135,203,120	321,977.58
OPTIDX	NIFTY	28-Jul-26	CE	24,100.00	23.85	-23.15	10,216,310	126,495,525	305,168.81
OPTIDX	NIFTY	28-Jul-26	CE	24,200.00	13.90	-15.55	13,250,705	119,817,555	290,141.80
OPTIDX	NIFTY	28-Jul-26	CE	23,600.00	250.65	-59.90	1,045,915	119,570,620	284,531.92
OPTIDX	NIFTY	28-Jul-26	PE	23,400.00	17.55	2.80	6,925,425	120,931,785	283,350.31
OPTIDX	NIFTY	28-Jul-26	PE	23,550.00	35.20	4.55	2,816,060	115,803,675	273,419.54
OPTIDX	NIFTY	28-Jul-26	CE	24,500.00	3.90	-4.05	11,684,140	97,859,190	239,799.84
OPTIDX	NIFTY	28-Jul-26	CE	23,950.00	56.20	-36.90	2,968,550	96,820,815	232,418.46
OPTIDX	NIFTY	28-Jul-26	PE	23,000.00	5.05	1.25	13,221,585	100,410,050	231,012.80
OPTIDX	NIFTY	28-Jul-26	PE	23,300.00	11.45	1.95	7,793,175	89,786,840	209,379.59
OPTIDX	NIFTY	28-Jul-26	CE	24,600.00	2.80	-2.65	5,256,030	82,348,500	202,603.25
OPTIDX	NIFTY	28-Jul-26	CE	24,300.00	8.25	-9.90	8,951,475	76,431,355	185,800.42
OPTIDX	NIFTY	28-Jul-26	CE	24,050.00	32.30	-27.35	3,959,930	77,055,550	185,572.42
OPTIDX	NIFTY	28-Jul-26	CE	24,700.00	2.25	-1.85	5,313,750	73,385,520	181,280.95
OPTIDX	NIFTY	28-Jul-26	PE	23,450.00	21.90	2.85	2,672,800	75,584,990	177,532.13
OPTIDX	NIFTY	28-Jul-26	CE	24,400.00	5.35	-6.25	7,087,275	71,025,500	173,346.61
OPTIDX	NIFTY	28-Jul-26	PE	23,850.00	139.05	23.10	2,243,930	70,720,975	169,800.85
OPTIDX	NIFTY	28-Jul-26	PE	23,200.00	8.15	1.60	6,074,835	70,804,240	164,359.51
OPTIDX	NIFTY	28-Jul-26	PE	23,900.00	167.40	27.90	3,174,665	64,388,285	155,164.50
OPTIDX	NIFTY	28-Jul-26	CE	25,000.00	1.40	-1.00	15,049,255	61,485,320	153,723.75
OPTIDX	NIFTY	28-Jul-26	CE	24,150.00	17.95	-18.95	4,185,285	61,796,280	149,359.32
OPTIDX	NIFTY	28-Jul-26	CE	24,800.00	1.85	-1.35	6,389,240	59,332,260	147,157.06
OPTIDX	NIFTY	28-Jul-26	CE	24,250.00	10.55	-12.60	3,944,785	52,181,090	126,601.60
OPTIDX	NIFTY	28-Jul-26	PE	23,350.00	14.10	2.35	2,924,155	52,696,605	123,174.31
OPTIDX	NIFTY	28-Jul-26	CE	24,650.00	2.40	-2.20	2,862,210	47,375,445	116,793.22
OPTIDX	NIFTY	28-Jul-26	PE	23,100.00	6.25	1.50	3,436,485	48,085,830	111,122.79
OPTIDX	NIFTY	28-Jul-26	CE	24,350.00	6.60	-7.75	2,563,080	40,241,890	98,019.47
OPTIDX	NIFTY	28-Jul-26	PE	23,250.00	9.55	1.70	2,378,610	41,338,570	96,178.56
OPTIDX	BANKNIFTY	28-Jul-26	PE	56,000.00	87.90	-54.70	1,006,050	15,558,660	87,413.31
OPTIDX	BANKNIFTY	28-Jul-26	CE	57,000.00	254.10	20.40	1,014,960	14,989,770	85,754.92
OPTIDX	NIFTY	28-Jul-26	PE	24,000.00	237.10	36.05	4,687,735	35,087,975	85,165.32
OPTIDX	NIFTY	28-Jul-26	PE	22,500.00	2.10	0.20	6,994,585	37,092,510	83,467.53
OPTIDX	NIFTY	28-Jul-26	PE	22,800.00	3.25	0.80	4,270,305	36,107,240	82,339.53
OPTIDX	NIFTY	28-Jul-26	CE	23,500.00	334.00	-63.60	968,175	33,894,445	80,576.21
OPTIDX	NIFTY	28-Jul-26	CE	24,450.00	4.45	-4.90	2,068,235	31,987,735	78,226.87
OPTIDX	NIFTY	28-Jul-26	PE	23,150.00	7.10	1.70	1,849,120	33,441,980	77,455.04
OPTIDX	NIFTY	28-Jul-26	CE	24,550.00	3.25	-3.35	2,057,250	29,075,995	71,392.65
OPTIDX	NIFTY	28-Jul-26	CE	25,500.00	0.75	-0.60	7,644,585	27,601,405	70,386.26

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.

Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.

Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.

It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.

Blogs