Top Value Traded

As on: 27-Oct-2025 , 12:00 AM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 04-Nov-25 CE 26,000.00 215.45 91.65 2,598,450 22,017,075 57,706.27
OPTIDX NIFTY 04-Nov-25 PE 26,000.00 144.30 -118.25 2,196,075 17,638,800 46,133.89
OPTIDX NIFTY 04-Nov-25 CE 26,500.00 40.55 15.10 2,862,825 17,065,275 45,293.73
OPTIDX NIFTY 04-Nov-25 CE 26,200.00 120.75 54.15 2,522,925 16,473,600 43,355.83
OPTIDX NIFTY 04-Nov-25 CE 26,100.00 162.60 71.35 1,889,925 14,385,000 37,775.61
OPTIDX NIFTY 04-Nov-25 CE 26,300.00 86.00 37.75 2,187,750 13,891,050 36,651.34
OPTIDX NIFTY 04-Nov-25 PE 25,900.00 108.30 -95.50 1,414,875 14,059,200 36,579.92
OPTIDX NIFTY 04-Nov-25 CE 26,400.00 59.45 24.65 1,344,075 12,092,625 31,997.07
OPTIDX NIFTY 04-Nov-25 PE 25,800.00 79.05 -77.55 1,627,650 11,765,175 30,458.24
OPTIDX NIFTY 04-Nov-25 CE 26,700.00 18.15 4.40 1,166,775 9,615,375 25,692.19
 1 2 3  ...