Search

Start typing to see results...

Home > Markets > Derivatives > Top Value Traded
abstract-shape

Top Value Traded

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.


Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 27-Oct-26 PE 22,600.00 102.95 -1.25 8,575,775 250,952,650 570,357.40
OPTIDX NIFTY 27-Oct-26 CE 22,700.00 155.20 -30.45 6,089,590 196,563,640 449,291.61
OPTIDX NIFTY 27-Oct-26 PE 22,700.00 144.95 -0.50 7,366,775 185,116,685 423,220.80
OPTIDX NIFTY 27-Oct-26 PE 22,500.00 72.05 -2.40 9,255,090 183,273,155 414,028.72
OPTIDX NIFTY 27-Oct-26 CE 22,800.00 107.45 -29.20 7,550,075 160,817,150 368,501.40
OPTIDX NIFTY 27-Oct-26 CE 23,000.00 47.60 -23.30 15,584,010 149,149,845 343,841.25
OPTIDX NIFTY 27-Oct-26 PE 22,650.00 122.85 -0.65 3,655,145 142,140,050 324,008.53
OPTIDX NIFTY 27-Oct-26 CE 22,600.00 212.80 -31.70 3,811,470 135,274,945 308,468.00
OPTIDX NIFTY 27-Oct-26 CE 22,650.00 182.15 -32.00 2,070,055 113,504,690 259,092.50
OPTIDX NIFTY 27-Oct-26 PE 22,550.00 86.55 -1.70 3,186,040 110,998,160 251,534.48
OPTIDX NIFTY 27-Oct-26 CE 22,900.00 72.55 -26.40 5,788,640 107,246,685 246,446.55
OPTIDX NIFTY 27-Oct-26 CE 22,750.00 130.30 -29.70 3,174,015 106,442,700 243,649.36
OPTIDX NIFTY 27-Oct-26 PE 22,400.00 48.95 -2.85 5,631,730 104,271,960 234,231.32
OPTIDX NIFTY 27-Oct-26 PE 22,300.00 32.85 -3.00 5,930,795 88,369,450 197,458.62
OPTIDX NIFTY 27-Oct-26 CE 23,100.00 30.80 -19.25 9,436,310 84,025,500 194,406.44
OPTIDX NIFTY 27-Oct-26 CE 23,200.00 20.00 -15.50 10,012,210 81,166,605 188,506.36
OPTIDX NIFTY 27-Oct-26 PE 22,000.00 10.40 -2.80 12,256,660 81,447,145 179,315.99
OPTIDX NIFTY 27-Oct-26 PE 22,200.00 21.90 -2.95 6,582,225 75,657,985 168,197.76
OPTIDX NIFTY 27-Oct-26 CE 23,500.00 6.30 -7.00 14,806,935 69,286,490 162,883.88
OPTIDX NIFTY 27-Oct-26 PE 22,450.00 59.30 -2.80 2,009,605 72,066,345 162,340.47
OPTIDX NIFTY 27-Oct-26 PE 22,750.00 169.45 0.15 2,148,640 69,997,720 160,506.10
OPTIDX NIFTY 27-Oct-26 PE 22,800.00 196.85 0.20 3,891,095 69,063,670 158,930.42
OPTIDX NIFTY 27-Oct-26 CE 22,850.00 88.75 -27.80 2,296,255 68,516,565 157,217.01
OPTIDX NIFTY 27-Oct-26 CE 23,300.00 12.85 -12.05 8,511,165 59,379,320 138,452.62
OPTIDX NIFTY 27-Oct-26 CE 22,950.00 58.95 -24.30 3,075,865 58,262,425 134,097.79
OPTIDX NIFTY 27-Oct-26 CE 24,000.00 2.15 -2.20 18,381,675 52,232,765 125,374.04
OPTIDX NIFTY 27-Oct-26 CE 23,050.00 38.60 -20.85 4,326,790 54,093,325 124,923.18
OPTIDX NIFTY 27-Oct-26 PE 22,350.00 40.45 -2.65 2,170,870 54,391,805 121,857.66
OPTIDX NIFTY 27-Oct-26 PE 22,100.00 14.90 -2.90 4,529,850 53,437,020 118,212.31
OPTIDX NIFTY 27-Oct-26 CE 23,400.00 8.50 -9.20 9,486,230 50,478,935 118,177.80
OPTIDX NIFTY 27-Oct-26 PE 22,250.00 27.00 -2.80 1,978,340 44,573,750 99,345.93
OPTIDX NIFTY 27-Oct-26 CE 23,150.00 24.85 -17.15 4,266,275 40,163,760 93,100.48
OPTIDX NIFTY 27-Oct-26 CE 23,600.00 4.50 -5.50 5,988,060 35,915,490 84,782.86
OPTIDX NIFTY 27-Oct-26 PE 21,500.00 3.15 -1.15 11,365,250 38,211,940 82,173.94
OPTIDX NIFTY 27-Oct-26 CE 23,250.00 16.00 -13.65 3,046,095 35,042,475 81,545.73
OPTIDX NIFTY 27-Oct-26 CE 22,500.00 281.05 -33.00 2,984,410 35,549,995 80,934.61
OPTIDX NIFTY 27-Oct-26 PE 22,150.00 17.80 -3.05 2,847,780 35,606,545 78,962.25
OPTIDX NIFTY 27-Oct-26 CE 24,500.00 1.00 -0.95 10,467,470 30,711,915 75,248.77
OPTIDX NIFTY 27-Oct-26 CE 23,900.00 2.45 -2.85 5,247,775 30,898,595 73,857.87
OPTIDX NIFTY 27-Oct-26 PE 22,050.00 12.25 -3.00 3,061,825 33,186,595 73,239.80
OPTIDX NIFTY 27-Oct-26 PE 21,900.00 7.45 -2.35 3,749,395 33,086,560 72,498.87
OPTIDX NIFTY 27-Oct-26 CE 23,700.00 3.40 -4.25 6,204,185 29,149,770 69,098.77
OPTIDX NIFTY 27-Oct-26 PE 21,800.00 5.55 -2.20 4,982,575 31,583,565 68,881.64
OPTIDX NIFTY 27-Oct-26 CE 23,350.00 10.50 -10.55 2,373,345 28,930,005 67,591.95
OPTIDX NIFTY 27-Oct-26 CE 22,550.00 244.15 -34.00 805,480 29,248,830 66,627.34
OPTIDX NIFTY 27-Oct-26 PE 21,700.00 4.50 -1.60 4,979,195 29,465,345 63,961.84
OPTIDX NIFTY 27-Oct-26 CE 23,800.00 2.75 -3.45 6,186,765 25,528,750 60,768.25
OPTIDX NIFTY 27-Oct-26 CE 24,200.00 1.50 -1.50 6,234,995 24,000,730 58,087.17
OPTIDX NIFTY 27-Oct-26 PE 21,600.00 3.70 -1.55 4,207,190 26,000,585 56,176.92
OPTIDX NIFTY 27-Oct-26 CE 23,450.00 7.30 -7.90 2,311,725 22,175,205 52,023.34

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.
Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.
Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.
It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.
Blogs

Learn. Invest. Grow.

Discover guides, market insights and trends to help you make informed investment decisions.

Explore now →
Learning and Investment Illustration

Trade, Track, Thrive!

Experience insight with every swipe.

Open your Chola Securities account in minutes and start trading across stocks, derivatives, mutual funds, and more — all in one place.

Start Now →
Trading App Screen