Top Value Traded

As on: 09-Jan-2026 , 12:00 AM

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price(₹) Today's Change(₹) Open Interest Volume(No's) Value(₹ in Cr)
OPTIDX NIFTY 13-Jan-26 PE 25,700.00 84.65 57.10 7,276,945 603,738,525 1,555,678.41
OPTIDX NIFTY 13-Jan-26 PE 25,800.00 140.75 90.45 3,959,800 533,884,585 1,381,873.23
OPTIDX NIFTY 13-Jan-26 CE 25,900.00 33.15 -71.60 12,634,245 420,487,860 1,091,847.19
OPTIDX NIFTY 13-Jan-26 PE 25,900.00 213.45 126.85 4,021,875 380,787,355 990,506.73
OPTIDX NIFTY 13-Jan-26 PE 25,850.00 175.70 109.15 1,811,030 361,418,265 937,495.85
OPTIDX NIFTY 13-Jan-26 CE 26,000.00 20.25 -39.80 20,587,385 359,173,945 935,134.87
OPTIDX NIFTY 13-Jan-26 PE 25,650.00 64.25 43.85 5,446,805 361,760,945 929,897.47
OPTIDX NIFTY 13-Jan-26 PE 25,750.00 110.05 73.00 2,890,745 357,538,610 923,370.99
OPTIDX NIFTY 13-Jan-26 PE 25,600.00 47.85 32.20 7,440,225 357,552,390 916,780.42
OPTIDX NIFTY 13-Jan-26 CE 25,800.00 57.50 -110.00 9,555,715 340,245,620 880,748.24
 1 2 3  ...