Search

Start typing to see results...

Home > Markets > Derivatives > Derivative Summary
abstract-shape

Derivative Summary

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.


Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Contracts Traded(No) Turnover(₹ in Cr)
OPTIDX NIFTY 18-Aug-26 PE 24400 100.85 2,413,660 3833704880005
OPTIDX NIFTY 18-Aug-26 PE 24300 64.75 2,351,426 3734856330705.5
OPTIDX NIFTY 18-Aug-26 CE 24400 147.60 2,050,696 3257195819878
OPTIDX NIFTY 18-Aug-26 CE 24500 98.35 1,988,153 3157856474522.75
OPTIDX NIFTY 18-Aug-26 PE 24350 81.00 1,600,395 2541966193016.25
OPTIDX NIFTY 18-Aug-26 PE 24200 39.25 1,337,429 2124287631215.75
OPTIDX NIFTY 18-Aug-26 CE 24300 211.00 1,283,886 2039243316610.5
OPTIDX NIFTY 18-Aug-26 PE 24000 14.55 1,229,884 1953469955437
OPTIDX NIFTY 18-Aug-26 PE 24250 50.10 1,221,009 1939373466780.75
OPTIDX NIFTY 18-Aug-26 PE 24500 150.25 1,213,594 1927595949779.5
OPTIDX NIFTY 18-Aug-26 CE 24600 60.30 1,196,117 1899836588399.75
OPTIDX NIFTY 18-Aug-26 CE 24450 121.10 1,194,468 1897217421099
OPTIDX NIFTY 18-Aug-26 PE 24450 124.40 1,129,531 1794075597564.25
OPTIDX NIFTY 18-Aug-26 CE 24350 177.95 952,776 1513329135318
OPTIDX NIFTY 18-Aug-26 CE 24700 35.10 919,907 1461122094682.25
OPTIDX NIFTY 18-Aug-26 CE 24800 19.40 839,722 1333761312383.5
OPTIDX NIFTY 18-Aug-26 CE 25000 6.45 824,244 1309177036167
OPTIDX NIFTY 18-Aug-26 CE 24550 77.90 794,109 1261312508205.75
OPTIDX NIFTY 18-Aug-26 PE 24100 23.65 765,883 1216480115100.25
OPTIDX NIFTY 18-Aug-26 CE 25200 2.40 748,981 1189634047351.75
OPTIDX NIFTY 18-Aug-26 PE 23800 6.05 666,207 1058161061207.25
OPTIDX NIFTY 18-Aug-26 PE 23900 8.70 643,568 1022202705524
OPTIDX NIFTY 18-Aug-26 CE 25300 1.85 641,467 1018865610012.25
OPTIDX NIFTY 18-Aug-26 CE 24650 46.15 594,233 943842111962.75
OPTIDX NIFTY 18-Aug-26 CE 25100 3.85 573,343 910661757255.25
OPTIDX NIFTY 18-Aug-26 CE 24900 10.45 572,242 908912998493.5
OPTIDX NIFTY 18-Aug-26 PE 24150 31.00 554,401 880575482536.75
OPTIDX NIFTY 18-Aug-26 CE 25150 3.30 512,837 814557853859.75
OPTIDX NIFTY 18-Aug-26 CE 25400 1.55 502,294 797812019504.5
OPTIDX NIFTY 18-Aug-26 CE 24750 25.95 485,627 771339210892.25
OPTIDX NIFTY 18-Aug-26 PE 24050 18.00 477,843 758975597630.25
OPTIDX NIFTY 18-Aug-26 PE 23600 3.40 442,554 702924782059.5
OPTIDX NIFTY 18-Aug-26 CE 24850 13.90 430,545 683850446028.75
OPTIDX NIFTY 18-Aug-26 CE 25250 2.20 427,809 679504756680.75
OPTIDX NIFTY 18-Aug-26 PE 23500 2.95 421,567 669590358687.25
OPTIDX NIFTY 18-Aug-26 CE 25500 1.35 411,472 653556099196
OPTIDX NIFTY 18-Aug-26 PE 23700 4.55 398,729 633315923990.75
OPTIDX NIFTY 18-Aug-26 PE 23950 11.35 390,301 619929421861.75
OPTIDX NIFTY 18-Aug-26 CE 24250 247.00 367,573 583829704207.75
OPTIDX NIFTY 18-Aug-26 CE 25050 4.85 363,554 577446178809.5

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.
Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.
Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.
It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.
Blogs

Learn. Invest. Grow.

Discover guides, market insights and trends to help you make informed investment decisions.

Explore now →
Learning and Investment Illustration