Search

Start typing to see results...

Home > Markets > Derivatives > Derivative Summary
abstract-shape

Derivative Summary

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.


Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Contracts Traded(No) Turnover(₹ in Cr)
OPTIDX NIFTY 29-Sep-26 PE 22800 67.70 11,147,805 16506736015331.3
OPTIDX NIFTY 29-Sep-26 PE 22850 92.25 7,396,460 10952058514475
OPTIDX NIFTY 29-Sep-26 PE 22900 124.70 6,966,105 10314824872706.3
OPTIDX NIFTY 29-Sep-26 CE 23000 21.45 6,386,340 9456357416025
OPTIDX NIFTY 29-Sep-26 CE 22900 43.75 6,077,440 8998964166400
OPTIDX NIFTY 29-Sep-26 PE 22750 49.75 5,512,817 8162917715176.25
OPTIDX NIFTY 29-Sep-26 PE 22700 35.20 5,507,123 8154486516848.75
OPTIDX NIFTY 29-Sep-26 CE 22850 61.60 4,317,830 6393481045737.5
OPTIDX NIFTY 29-Sep-26 CE 22800 85.85 4,243,861 6283953945441.25
OPTIDX NIFTY 29-Sep-26 CE 22950 30.50 3,723,893 5514028878361.25
OPTIDX NIFTY 29-Sep-26 PE 23000 200.00 3,479,827 5152636386088.75
OPTIDX NIFTY 29-Sep-26 CE 23100 11.35 3,447,929 5105404499146.25
OPTIDX NIFTY 29-Sep-26 PE 22600 18.45 3,359,039 4973783631683.75
OPTIDX NIFTY 29-Sep-26 PE 22500 10.35 3,293,052 4876075608495
OPTIDX NIFTY 29-Sep-26 PE 22950 161.40 2,867,554 4246033805552.5
OPTIDX NIFTY 29-Sep-26 CE 23200 7.75 2,829,983 4190401815323.75
OPTIDX NIFTY 29-Sep-26 PE 22650 25.50 2,781,218 4118194687392.5
OPTIDX NIFTY 29-Sep-26 CE 23050 15.35 2,523,858 3737117553292.5
OPTIDX NIFTY 29-Sep-26 CE 23300 5.80 2,135,613 3162236872811.25
OPTIDX NIFTY 29-Sep-26 CE 24000 1.85 2,022,133 2994205192761.25
OPTIDX NIFTY 29-Sep-26 CE 23150 9.40 1,955,696 2895830847260
OPTIDX NIFTY 29-Sep-26 CE 23500 4.10 1,848,120 2736541315950
OPTIDX NIFTY 29-Sep-26 CE 23400 4.95 1,796,945 2660765661856.25
OPTIDX NIFTY 29-Sep-26 PE 22550 13.55 1,729,174 2560416040877.5
OPTIDX NIFTY 29-Sep-26 CE 23250 6.95 1,656,751 2453178127903.75
OPTIDX NIFTY 29-Sep-26 CE 23600 3.50 1,600,297 2369585772726.25
OPTIDX NIFTY 29-Sep-26 PE 22400 6.10 1,559,925 2309806296281.25
OPTIDX NIFTY 29-Sep-26 CE 23700 2.80 1,554,787 2302198376188.75
OPTIDX NIFTY 29-Sep-26 CE 23800 2.20 1,494,445 2212848996231.25
OPTIDX NIFTY 29-Sep-26 PE 22000 1.95 1,387,354 2054277612302.5
OPTIDX NIFTY 29-Sep-26 PE 22450 7.45 1,371,374 2030615766627.5
OPTIDX NIFTY 29-Sep-26 PE 22300 3.75 1,296,662 1919988494157.5
OPTIDX NIFTY 29-Sep-26 CE 23350 5.25 1,207,800 1788409086750
OPTIDX NIFTY 29-Sep-26 CE 23550 3.55 1,090,315 1614447138118.75
OPTIDX NIFTY 29-Sep-26 PE 23100 291.60 1,075,717 1592831642301.25
OPTIDX NIFTY 29-Sep-26 PE 22350 4.30 1,067,555 1580746036268.75
OPTIDX BANKNIFTY 29-Sep-26 PE 54500 207.80 966,635 1579626101932.5
OPTIDX NIFTY 29-Sep-26 CE 23450 4.25 1,050,907 1556095072138.75
OPTIDX NIFTY 29-Sep-26 PE 23050 246.50 970,781 1437451201891.25
OPTIDX NIFTY 29-Sep-26 CE 23900 2.20 958,987 1419987634438.75

Frequently Asked Questions

Quick answers to common questions about market data, NSE/BSE, and stock metrics.

Indian Stock Market Indices are sets of stocks that are picked to demonstrate how well the market or a part of it is doing. They allow you quickly and simply see how the market is changing.
Nifty 50, Sensex, Bank Nifty, and other sectoral indexes are some major Indian stock market indices.
Yes, indexes are a simple way for beginners to see the way the market is moving without looking at individual stocks.
It is important to watch the stock market indexes because this way, you can easily comprehend the mood of the stock exchange, which in turn will enable you to make smart investment decisions.
Blogs

Learn. Invest. Grow.

Discover guides, market insights and trends to help you make informed investment decisions.

Explore now →
Learning and Investment Illustration