Search

Start typing to see results...

Today Market

Stock Performance

Today Market

Today's High

77,803.18

Todday's Low

76,993.16

Open at

77,391.07

Previous Close

76,991.22

Volumes

Avg Price

109.25

Historical Performance

News

15 Jun 26
Shares of Vedanta Aluminium Metal list today
The equity shares of Vedanta Aluminium Metal (Scrip Code: 544780) are listed effective 15 June 2026 and admitted to dealings on the exchange in the list of ''T'' group securities.

Historical Prices

Share Price Chart

Historical Share Price

Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
25-06-26 454.00 454.90 439.98 442.82 16555198 125722 7347594576.57 24056.00
24-06-26 453.51 469.00 446.00 463.13 16679713 143566 7668818467.32 24021.65
23-06-26 483.90 483.90 454.53 456.61 23486381 166391 10915756175.38 23824.10
22-06-26 458.20 480.65 456.20 478.45 49264804 324386 23227412749.75 24102.90
19-06-26 440.00 465.00 440.00 457.77 10683293 111582 4885030292.50 24013.10
18-06-26 462.90 479.00 443.00 448.08 35721118 194180 16365476683.59 24168.00
17-06-26 447.56 488.75 447.56 465.36 59089063 235230 26882543322.35 24085.70
16-06-26 471.11 471.11 471.11 471.11 6744811 23222 3177547910.21 23989.15
15-06-26 522.00 537.00 495.90 495.90 18180544 74932 9247188661.09 23853.90
1

Fundamentals

Company Valuation

Market Cap (₹cr)

173093.33

PE Ratio

0

PB Ratio

442.75

Dividend Yield

0

ROE

0.00

ROCE

0.00

Book Value (₹)

0.9997849

Face Value (₹)

1

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 2204724753 56.38 2204724753 5
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0 0.00 0 0
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 2204724753 56.38 2204724753 5
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 0 0.00 0 0
Government(Central / State)-Indian (Promoter & Group) 0 0.00 0 0
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 142996 0.00 142996 4
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 142996 0.00 142996 4
Total ShareHolding for Promoter & Group 2204867749 56.38 2204867749 9
plus   Publice Share Holding
plus  Institution
Government(Central / State) 2525265 0.06 2525265 4
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 19247 0.00 19247 8
Foreign Bank 17752 0.00 17752 2
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 549568476 14.05 549568476 857
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 220572824 5.64 220572824 24
Mutual Funds / UTI 252580508 6.46 252580508 43
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 33494127 0.86 33494127 73
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 1058778199 27.08 1058778199 1011
plus  Non Institution
Bodies Corporate 136115967 3.48 136115967 5349
Clearing Members 95762 0.00 95762 17
Directors & their Relatives 309 0.00 309 1
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 18276736 0.47 18276736 28585
Foreign Non Institution Other 1622493 0.04 1622493 6
Hindu Undivided Families 16738958 0.43 16738958 24928
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 20609516 0.53 20609516 53
Individuals holding nominal share capital up to Rs. 1 lakh 437587977 11.19 437587977 2118502
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 3183167 0.08 3183167 82
Others 6278895 0.16 6278895 3
Sub Total 640509780 16.38 640509780 2177526
Total Public Shareholding 1699287979 43.46 1699287979 2178537
Total of Promoter & Public ShareHolding 3904155728 99.84 3904155728 2178546
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 6232329 0.16 6232329 1
Total Shares held by Custodians and against which Depository Receipts have been issued 6232329 0.16 6232329 1
Grand Total 3910388057 100.00 3910388057 2178547

Financials (₹ in cr)

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2026Mar 2025Mar 2024
Share Capital 0.010.010.01
Reserves Total -0.08-0.05-0.02
Equity Share Warrants0.000.000.00
Equity Application Money0.000.000.00
Total Shareholders Funds-0.07-0.04-0.01
Secured Loans 0.000.000.00
Unsecured Loans 0.060.040.00
Total Debt0.060.040.00
Other Liabilities0.000.000.00
Total Liabilities-0.010.00-0.01
APPLICATION OF FUNDS :
Gross Block 0.000.000.00
Less : Accumulated Depreciation 0.000.000.00
Less:Impairment of Assets0.000.000.00
Net Block 0.000.000.00
Lease Adjustment0.000.000.00
Capital Work in Progress0.000.000.00
Producing Properties0.000.000.00
Investments 0.000.000.00
Current Assets, Loans & Advances
Inventories 0.000.000.00
Sundry Debtors 0.000.000.00
Cash and Bank Balance0.010.010.01
Loans and Advances 0.010.010.00
Total Current Assets0.020.010.01
Less : Current Liabilities and Provisions
Current Liabilities 0.030.010.02
Provisions 0.000.000.00
Total Current Liabilities & Provisions0.030.010.02
Net Current Assets-0.010.00-0.01
Miscellaneous Expenses not written off 0.000.000.00
Deferred Tax Assets0.000.000.00
Deferred Tax Liability0.000.000.00
Net Deferred Tax0.000.000.00
Other Assets0.000.000.00
Total Assets-0.010.00-0.01
Contingent Liabilities0.000.000.00

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2024Mar 2025Mar 2026
Financing Activities 0.010.040.02
Investing Activities 0.000.000.00
Net Cash Flow 0.010.000.00
Operating Activities 0.00-0.04-0.02

Corporate Actions

DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web