Search

Start typing to see results...

  • Home
  • >
  • Stock Market
  • >
  • Rategain Travel Technologies Ltd

Rategain Travel Technologies Ltd share price and stock overview

Rategain Travel Technologies Ltd (NSE: RATEGAIN, BSE: 543417) operates in the Computers - Software - Medium / Small sector. The stock has an ISIN of INE0CLI01024 and a face value of Rs 1. As of 04 July 2026, it trades at Rs (941.05) with a market capitalisation of Rs 11143.25 crore. Figures are live and subject to change.

Rategain Travel Technologies Ltd

Computers - Software - Medium / Small
NSE BSE
941.05 -4.15 (-0.44%)
As on: 04-Jul-2026 , 07:31 PM
Market Cap(₹Cr) 11143.25
Book Value(₹Cr) 120.4674538
BSE Code : 543417 NSE Symbol : RATEGAIN EPS(TTM) : 4.54 ISIN Demat : INE0CLI01024 P/E(TTM) : 207.26 Face Value(₹) : 1 Div & Yield % : 0

Today Market

Stock Performance

Today Market

Today's High

78,157.52

Todday's Low

77,710.01

Open at

78,152.34

Previous Close

77,502.12

Volumes

Avg Price

261.79

Historical Performance

News

18 Jun 26
Rategain allots 2.60 lakh equity shares under ESOP
Rategain Travel Technologies has allotted 2,60,133 equity shares under ESOP on 18 June 2026.
18 Jun 26
RateGain partners with Cinko to strengthen its Enterprise Connectivity platform
RateGain Travel Technologies announced that it has signed Cinko, a last-minute hotel booking app developed by Remwes, LLC, as a new demand partner through its Enterprise Connectivity platform.
16 Jun 26
RateGain enters into strategic partnership with Duetto
RateGain Travel Technologies announced a strategic partnership with Duetto, a leading provider of revenue and profit software.
16 Jun 26
RateGain Travel Technologies rises on strategic partnership with Duetto
Under the collaboration, RateGain's AI-powered channel manager will integrate with Duetto's Revenue & Profit Operating System (RP-OS), enabling hoteliers to automate real-time rate updates across distribution channels using advanced forecasting and pricing optimization capabilities.

Historical Prices

Share Price Chart

Historical Share Price

From Date:
To Date:     
Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
03-07-26 949.80 960.00 928.40 941.05 582494 28078 551795380.05 24270.85
02-07-26 909.00 949.80 907.90 945.20 921001 30554 862516172.80 24175.70
01-07-26 901.00 918.95 892.15 902.95 715038 16636 645245169.00 24005.85
30-06-26 866.00 900.00 855.40 899.15 762302 20678 679077262.20 23865.75
29-06-26 840.95 868.85 830.00 864.40 386398 13842 329821482.70 23946.25
25-06-26 862.95 872.15 837.60 840.95 291667 10631 248077432.80 24056.00
24-06-26 850.00 865.15 839.60 860.20 271456 11121 231605590.80 24021.65
23-06-26 873.35 898.00 840.10 846.90 433794 15731 369171469.75 23824.10
22-06-26 874.70 882.60 867.70 873.35 165669 7421 144876405.40 24102.90
19-06-26 883.85 895.00 853.15 867.70 962428 30434 835052106.20 24013.10
123...

Fundamentals

Company Valuation

Market Cap (₹cr)

11143.25

PE Ratio

207.26

PB Ratio

7.81

Dividend Yield

0

ROE

5.42

ROCE

7.34

Book Value (₹)

120.4674538

Face Value (₹)

1

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 0 0.00 0 0
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0 0.00 0 0
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 0 0.00 0 0
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 0 0.00 0 0
Government(Central / State)-Indian (Promoter & Group) 0 0.00 0 0
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 57632660 48.77 57632660 4
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 57632660 48.77 57632660 4
Total ShareHolding for Promoter & Group 57632660 48.77 57632660 4
plus   Publice Share Holding
plus  Institution
Government(Central / State) 0 0.00 0 0
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 0 0.00 0 0
Foreign Bank 0 0.00 0 0
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 6320716 5.35 6320716 87
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 1237419 1.05 1237419 1
Mutual Funds / UTI 20752024 17.56 20752024 15
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 2661610 2.25 2661610 18
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 30971769 26.21 30971769 121
plus  Non Institution
Bodies Corporate 10135581 8.58 10135581 810
Clearing Members 2603 0.00 2603 1
Directors & their Relatives 0 0.00 0 0
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 1367492 1.16 1367492 3229
Foreign Non Institution Other 0 0.00 0 0
Hindu Undivided Families 716634 0.61 716634 2081
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 760696 0.64 760696 3
Individuals holding nominal share capital up to Rs. 1 lakh 16416634 13.89 16375325 86644
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 93726 0.08 93726 6
Others 0 0.00 0 0
Sub Total 29493366 24.96 29452057 92774
Total Public Shareholding 60465135 51.17 60423826 92895
Total of Promoter & Public ShareHolding 118097795 99.94 118056486 92899
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 67631 0.06 67631 1
Total Shares held by Custodians and against which Depository Receipts have been issued 67631 0.06 67631 1
Grand Total 118165426 100.00 118124117 92900

Financials (₹ in cr)

Consolidated Standalone
Year EndMar 2025Mar 2024Mar 2023Mar 2022Mar 2021
Net Sales1,076.67957.03565.13366.59250.79
OPM (%)25.2819.7411.903.21-9.82
OP272.23188.8767.2611.78-24.63
Other Income76.3741.5619.9316.5213.30
PBIDT308.43231.28104.5846.1319.46
INTEREST1.271.371.515.238.20
PBDT307.16229.91103.0740.9011.25
PBT272.23188.8767.269.89-24.63
EO0.000.000.00-0.940.00
PBT after EO272.23188.8767.2610.84-24.63
TAXES63.3043.48-1.142.423.95
PAT208.93145.3968.408.42-28.58
EPS17.7212.846.290.83-3.09
Raw Material0.000.000.000.000.00
Power and Fuel0.000.000.000.000.00
Employee Cost37.0439.7044.7352.2060.31
Other Manufacturing Expenses0.000.000.000.000.00
Selling and Administration Expenses37.5834.7333.3030.5625.26
Miscellaneous Expenses2.252.232.733.166.91
Revenue (Growth %) 12.5069.3554.1646.17-37.10
PBIDT (Growth %)33.36121.14126.69137.11-42.54
PAT (Growth %) 43.70112.56712.46-129.4642.14
PBIDT (Margin %)28.6524.1718.5112.587.76
PAT (Margin %) 19.4115.1912.102.30-11.39

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Share Capital 11.8011.7810.8310.730.800.74
Reserves Total 1365.281284.02647.03631.62272.36133.21
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money-4.99-4.990.000.140.000.00
Total Shareholders Funds1372.091290.81657.86642.49273.16133.95
Secured Loans 0.000.000.000.000.000.00
Unsecured Loans 11.8613.0914.1014.935.337.38
Total Debt11.8613.0914.1014.935.337.38
Other Liabilities7.805.803.443.763.2923.15
Total Liabilities1391.751309.70675.40661.18281.78164.48
APPLICATION OF FUNDS :
Gross Block 48.1941.0139.9039.3930.1230.17
Less : Accumulated Depreciation 30.0726.3823.9821.3020.6416.40
Less:Impairment of Assets0.000.000.000.000.000.00
Net Block 18.1214.6315.9218.099.4813.77
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress0.001.881.430.000.000.00
Producing Properties0.000.000.000.000.000.00
Investments 667.14527.48336.11360.25214.15122.71
Current Assets, Loans & Advances
Inventories 0.000.000.000.000.000.00
Sundry Debtors 70.7655.4320.8110.9918.4811.87
Cash and Bank Balance24.17188.67112.48219.8011.308.30
Loans and Advances 635.33551.42204.3239.9217.1817.52
Total Current Assets730.26795.51337.60270.7146.9637.68
Less : Current Liabilities and Provisions
Current Liabilities 23.9331.7920.6840.3614.0214.35
Provisions 6.754.901.400.471.670.20
Total Current Liabilities & Provisions30.6736.6922.0840.8315.6814.54
Net Current Assets699.58758.82315.53229.8831.2823.14
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets6.786.606.373.023.573.79
Deferred Tax Liability2.522.843.340.211.080.69
Net Deferred Tax4.263.763.032.812.493.10
Other Assets2.633.133.3850.1624.391.76
Total Assets1391.731309.69675.40661.19281.79164.48
Contingent Liabilities68.3868.3868.3868.3868.3868.38

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities 100.99358.410.05582.81-0.49
Investing Activities -103.14-375.4021.48-522.78-42.50
Net Cash Flow 2.811.082.1554.00-43.05
Operating Activities 4.9618.08-19.38-6.04-0.05

Corporate Actions

Bonus Dividends Splits
DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
BC
Bhanu Chopra
Chairman / Executive Director / M D / Promoter
Executive
Functional Directors
MC
Megha Chopra
Executive Director
Exec.
Independent Directors
AG
Aditi Gupta
Independent Non Exe. Director
Ind.
AVA
Aakrit Vaish Ajay Kumar
Independent Non Exe. Director
Ind.
GG
Gunjan Gangwal
Independent Non Exe. Director
Ind.
KVG
K V Ganesh
Independent Director
Ind.
Nominee Directors
NKR
Nishant Kanuru Rao
Non Executive Director / Nominee
Nom.
Company Secretary & Compliance
MK
Mukesh Kumar
CS / Chief Compliance Officer / General Counsel
Sec.

Frequently Asked Questions

What is the NSE symbol and BSE code for Rategain Travel Technologies Ltd? −

Rategain Travel Technologies Ltd trades on NSE under RATEGAIN and on BSE under code 543417. The ISIN is INE0CLI01024 and the face value is Rs 1.

What is the share price of Rategain Travel Technologies Ltd today? +

As of 04 July 2026, Rategain Travel Technologies Ltd trades at Rs 941.05, a change of -4.15 (-0.44%) on the day. Prices are live and subject to change.

What is the market capitalisation of Rategain Travel Technologies Ltd? +

As of 04 July 2026, Rategain Travel Technologies Ltd has a market cap of about Rs 11143.25 crore. This figure is live and moves with the share price.

Is Rategain Travel Technologies Ltd profitable? +

In March 2025, Rategain Travel Technologies Ltd reported a profit after tax of Rs 208.93 crore. The wording switches to "a net loss of Rs X crore" when the figure is negative.

What is the PE ratio of Rategain Travel Technologies Ltd? +

: As of 04 July 2026, the PE (TTM) for Rategain Travel Technologies Ltd is 207.26 and the price-to-book ratio is 7.81. When the PE shows zero, state that PE TTM is currently not applicable and give the PB only.

Does Rategain Travel Technologies Ltd pay a dividend? +

As of 04 July 2026, the dividend yield for Rategain Travel Technologies Ltd is 0%. The wording switches to "does not currently pay a dividend" when the yield is zero.

What is the shareholding pattern of Rategain Travel Technologies Ltd? +

As of the latest disclosed pattern, promoters hold 48.77% of Rategain Travel Technologies Ltd. Public shareholding is 51.17%, including mutual funds at 17.56% and foreign institutional investors at 5.35%.

What were the latest annual financials of Rategain Travel Technologies Ltd? +

In March 2025, Rategain Travel Technologies Ltd reported net sales of Rs 1,076.67 crore, revenue growth of 12.50%, and earnings per share of Rs 17.72.

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
View Careers
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web