Search

Start typing to see results...

Today Market

Stock Performance

Today Market

Today's High

77,325.56

Todday's Low

77,008.02

Open at

77,160.67

Previous Close

76,802.90

Volumes

Avg Price

291.17

Historical Performance

News

29 May 26
NTPC adds 34.4 MW solar capacity
NTPC announced that consequent upon successful commissioning, second part capacity of 34.
25 May 26
Board of NTPC recommends final dividend
NTPC announced that the Board of Directors of the Company at its meeting held on 23 May 2026, inter alia, have recommended the final dividend of Rs 3.
23 May 26
NTPC Q4 PAT jumps 34% YoY to Rs 10,615 cr
The revenue from power generation activity stood at Rs 48,548.49 crore in Q4 FY26, down 1.
23 May 26
NTPC consolidated net profit rises 37.78% in the March 2026 quarter
Net profit of NTPC rose 37.78% to Rs 10486.47 crore in the quarter ended March 2026 as against Rs 7611.

Historical Prices

Share Price Chart

Historical Share Price

Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
22-06-26 365.80 368.50 364.05 367.05 11946682 101498 4382528636.15 24102.90
19-06-26 361.95 368.00 359.95 365.80 17465450 103032 6390314708.60 24013.10
18-06-26 357.00 363.55 354.05 361.95 12260776 166737 4409663821.75 24168.00
17-06-26 355.55 356.05 352.05 355.55 9299676 135292 3290996954.40 24085.70
16-06-26 349.75 356.20 348.50 355.55 14555184 117674 5143571796.65 23989.15
15-06-26 357.40 358.00 346.95 348.10 17190759 241284 6020593693.70 23853.90
12-06-26 357.00 357.00 349.70 353.90 8740239 103454 3081951816.10 23622.90
11-06-26 352.00 353.35 348.80 351.85 15079402 103531 5302366308.30 23161.60
10-06-26 359.00 359.00 351.10 351.65 14939921 145163 5298661806.70 23214.95
09-06-26 362.80 363.70 355.00 355.65 14246656 196744 5084131015.65 23242.10

Fundamentals

Company Valuation

Market Cap (₹cr)

354655.56

PE Ratio

15.31

PB Ratio

2.03

Dividend Yield

2.46

ROE

13.60

ROCE

11.99

Book Value (₹)

180.3354305

Face Value (₹)

10

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 0 0.00 0 0
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0 0.00 0 0
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 0 0.00 0 0
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 0 0.00 0 0
Government(Central / State)-Indian (Promoter & Group) 4955346251 51.10 4955346251 1
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0 0.00 0 0
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 4955346251 51.10 4955346251 1
Total ShareHolding for Promoter & Group 4955346251 51.10 4955346251 1
plus   Publice Share Holding
plus  Institution
Government(Central / State) 11698988 0.12 11698988 8
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 2174459 0.02 2174459 10
Foreign Bank 0 0.00 0 0
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 1604648153 16.55 1604648153 684
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 827617112 8.54 827617112 40
Mutual Funds / UTI 1728926914 17.83 1728926914 49
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 265722698 2.74 265722698 46
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 4440788324 45.80 4440788324 837
plus  Non Institution
Bodies Corporate 28371573 0.29 28371553 4213
Clearing Members 159547 0.00 159547 35
Directors & their Relatives 11370 0.00 11370 4
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 12486430 0.13 12428570 28853
Foreign Non Institution Other 3000 0.00 3000 1
Hindu Undivided Families 6913779 0.07 6913757 56822
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 25138449 0.26 25138449 441
Individuals holding nominal share capital up to Rs. 1 lakh 224993288 2.32 224981270 3208893
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 427774 0.00 427774 76
Others 2026349 0.02 2026349 3
Sub Total 300531559 3.10 300461639 3299341
Total Public Shareholding 4741319883 48.90 4741249963 3300178
Total of Promoter & Public ShareHolding 9696666134 100.00 9696596214 3300179
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 0 0.00 0 0
Total Shares held by Custodians and against which Depository Receipts have been issued 0 0.00 0 0
Grand Total 9696666134 100.00 9696596214 3300179

Financials (₹ in cr)

Year EndMar 2025Mar 2024Mar 2023Mar 2022Mar 2021
Net Sales188,138.06178,524.80176,207.18132,669.28111,531.15
OPM (%)15.1515.2013.8115.4715.24
OP28,496.4127,141.4524,330.5920,520.9116,998.93
Other Income2,724.392,641.061,769.212,325.034,015.68
PBIDT59,065.6755,393.2950,278.9243,624.7237,161.19
INTEREST13,168.0712,048.2111,156.069,315.989,224.14
PBDT45,897.6043,345.0839,122.8634,308.7427,937.05
PBT28,496.4127,141.4524,330.5920,520.9113,974.55
EO0.000.000.000.00-1,512.19
PBT after EO28,496.4127,141.4524,330.5920,520.9115,486.74
TAXES8,245.186,809.206,796.125,047.102,420.53
PAT23,422.4620,811.8916,912.5516,675.9014,634.63
EPS24.1621.4617.4417.2014.87
Raw Material0.000.000.000.000.00
Power and Fuel57.8658.1359.0454.1251.92
Employee Cost3.613.693.704.765.34
Other Manufacturing Expenses0.030.050.060.060.03
Selling and Administration Expenses5.755.184.184.454.43
Miscellaneous Expenses-2.51-1.88-0.13-1.271.60
Revenue (Growth %) 5.381.3232.8218.951.89
PBIDT (Growth %)6.6310.1715.2517.396.63
PAT (Growth %) 12.5423.061.4213.9526.16
PBIDT (Margin %)31.3931.0328.5332.8833.32
PAT (Margin %) 12.4511.669.6012.5713.12

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Share Capital 9696.679696.679696.679696.679696.679894.56
Reserves Total 151943.88140188.35129193.21118970.85109288.82103674.88
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Total Shareholders Funds161640.55149885.02138889.88128667.52118985.49113569.44
Secured Loans 25059.6232700.2444917.3751194.1140037.0741641.15
Unsecured Loans 161171.19153505.77142353.70134383.57136429.10127070.52
Service Line & Sec.Dep. from Cust.0.000.000.000.000.000.00
Total Debt186230.81186206.01187271.07185577.68176466.17168711.67
Other Liabilities5032.775055.234921.105401.575751.114761.17
Total Liabilities352904.13341146.26331082.05319646.77301202.77287042.28
APPLICATION OF FUNDS :
Gross Block 315302.87300020.61270359.50257083.87212304.46193575.29
Less: Accumulated Depreciation 103095.3687409.5972998.4461513.3347855.6036763.99
Less:Impairment of Assets0.000.000.000.000.000.00
Net Block 212207.51212611.02197361.06195570.54164448.86156811.30
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress52330.0847157.0061788.8073617.5875438.5073359.28
Investments 35105.4633157.9329769.7523249.3728625.6426400.89
Current Assets, Loans & Advances
Inventories 18109.2117605.7613882.099911.109368.8910902.34
Sundry Debtors 28734.5427347.5226028.6424747.4522976.2615615.19
Cash and Bank Balance4778.574600.503741.732747.182338.462209.11
Loans and Advances 24736.0022988.2922312.4114014.7612549.5619948.70
Total Current Assets76358.3272542.0765964.8751420.4947233.1748675.34
Less : Current Liabilities and Provisions
Current Liabilities 32073.9932705.5334445.1134003.8025885.0725892.02
Provisions 6673.836612.147735.567525.587118.046809.65
Total Current Liabilities & Provisions38747.8239317.6742180.6741529.3833003.1132701.67
Net Current Assets37610.5033224.4023784.209891.1114230.0615973.67
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets22098.9822803.5320835.3318761.3214313.9111411.54
Deferred Tax Liability38626.0435870.0631449.4028945.7123474.9019505.52
Net Deferred Tax-16527.06-13066.53-10614.07-10184.39-9160.99-8093.98
Other Assets32177.6428062.4428992.3127502.5627620.7022591.12
Total Assets352904.13341146.26331082.05319646.77301202.77287042.28
Contingent Liabilities23284.0024046.6424169.4533980.4943066.0930837.78

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities -9,646.47-19,877.37-28,365.00-19,518.72-20,967.59
Investing Activities -17,341.63-18,080.05-14,100.69-15,043.72-20,545.69
Net Cash Flow 69.68-59.21-114.35194.03-195.01
Operating Activities 27,057.7837,898.2142,351.3434,756.4741,318.27

Peers

Adani Energy Sol...

1,539.40

(+2.12%)
Adani Green Ener...

1,549.90

(+3.16%)
Adani Power Ltd

233.78

(+0.87%)
Anzen India Ener...

128.00

(-1.26%)
BF Utilities Ltd

649.10

(-1.58%)
Bhagyanagar Indi...

407.45

(+5.00%)
CESC Ltd

174.22

(+3.15%)
Clean Max Enviro...

1,494.00

(+9.03%)

Corporate Actions

DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
GS
GURDEEP SINGH
Chairman & Managing Director
Executive
Functional Directors
JS
Jaikumar Srinivasan
Director (Finance)
Dir.
SS
Shivam Srivastav
Executive Director
Exec.
RK
Ravindra Kumar
Director (Operation)
Dir.
KSS
K Shanmugha Sundaram
Director (Projects)
Dir.
AKJ
Anil Kumar Jadli
Director (Human Resources)
Dir.
Independent Directors
KGD
Kanchiappan Ghayathri Devi
Independent Director
Ind.
SKC
Sushil Kumar Choudhary
Independent Director
Ind.
AKT
Anil Kumar Trigunayat
Independent Director
Ind.
AKG
Anil Kumar Gupta
Independent Director
Ind.
PG
Pankaj Gupta
Independent Director
Ind.
Nominee Directors
PS
Piyush Singh
Nominee (Govt)
Nom.
MP
Mahabir Prasad
Nominee (Govt)
Nom.
Other Officials
RA
Ritu Arora.
Company Sec. & Compli. Officer
Board

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web