test
Search

Start typing to see results...

Today Market

Stock Performance

Today Market

Today's High

74,717.57

Todday's Low

73,988.75

Open at

74,629.94

Previous Close

74,360.01

Volumes

Avg Price

-116.67

Historical Performance

News

27 May 26
JSW Steel commences 13.2 MTPA Paradeep Integrated Steel Plant project
JSW Steel today marked a significant milestone in its growth journey with the project commencement ceremony of its fully-owned greenfield Integrated Steel Plant at Paradeep, Odisha.
25 May 26
JSW Steel, Bharatia and Carbon Iceland International signs strategic MoU
JSW Steel, Bharatia and Carbon Iceland International, have signed a strategic Memorandum of Understanding (MoU) to jointly explore the development of a large-scale green methanol (eMethanol) project in India.
15 May 26
Stock Alert: JSW Steel, Dilip Buildcon, IRFC, Apollo Tyres, LT Foods, Tata Motors PV
Securities in F&O Ban: Steel Authority of India and Kaynes Technology India are banned from F&O trading on 15 May 2026.
14 May 26
JSW Steel consolidated net profit rises 989.16% in the March 2026 quarter
Net profit of JSW Steel rose 989.16% to Rs 16370.00 crore in the quarter ended March 2026 as against Rs 1503.

Historical Prices

Share Price Chart

Historical Share Price

Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
05-06-26 1301.10 1309.80 1266.50 1284.00 1618038 50729 2074531488.70 23366.70
04-06-26 1311.00 1314.00 1294.20 1301.10 958385 38525 1248836669.20 23416.55
03-06-26 1315.00 1318.50 1297.30 1312.90 814920 59001 1066960454.90 23405.60
02-06-26 1297.50 1316.90 1290.20 1310.80 1602109 66553 2093796133.30 23483.55
01-06-26 1279.50 1304.80 1279.50 1299.40 1388242 46392 1797316359.70 23382.60
29-05-26 1309.50 1312.20 1270.30 1278.00 3129836 63389 4015124262.20 23547.75
27-05-26 1295.00 1328.00 1295.00 1309.30 2030720 63923 2662845951.50 23907.15
26-05-26 1289.40 1301.00 1282.70 1293.60 1712866 44940 2219119601.20 23913.70
25-05-26 1290.70 1297.40 1284.00 1289.40 922291 36421 1188250064.10 24031.70
22-05-26 1284.20 1289.90 1278.10 1285.50 588674 30268 756170338.30 23719.30

Fundamentals

Company Valuation

Market Cap (₹cr)

314045.2

PE Ratio

45.9

PB Ratio

3.67

Dividend Yield

0

ROE

8.89

ROCE

10.02

Book Value (₹)

350.0353987

Face Value (₹)

1

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 37839600 1.55 37839600 5
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 41500 0.00 41500 1
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 37881100 1.55 37881100 6
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 1045653803 42.76 1045653803 18
Government(Central / State)-Indian (Promoter & Group) 9079520 0.37 9079520 1
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 14528727 0.59 14528727 21
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 1060600 0.04 1060600 6
Others 0 0.00 0 0
Sub Total 1070322650 43.77 1070322650 46
Total ShareHolding for Promoter & Group 1108203750 45.32 1108203750 52
plus   Publice Share Holding
plus  Institution
Government(Central / State) 12378444 0.51 12378444 4
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 366818095 15.00 366818095 1
Financial Institutions / Banks 1709777 0.07 1693517 19
Foreign Bank 75964 0.00 75964 1
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 253805306 10.38 253707576 590
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 9660 0.00 0 2
Insurance Companies 139555642 5.71 139555642 21
Mutual Funds / UTI 130411191 5.33 130278121 52
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 1088592 0.04 1088592 19
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 905852671 37.04 905595951 709
plus  Non Institution
Bodies Corporate 179754244 7.35 179632834 1716
Clearing Members 741 0.00 741 9
Directors & their Relatives 374027 0.02 374027 4
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 28201987 1.15 26724997 11486
Foreign Non Institution Other 6281568 0.26 6279908 2
Hindu Undivided Families 17491757 0.72 17491757 5965
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 90661584 3.71 90127554 48
Individuals holding nominal share capital up to Rs. 1 lakh 83518018 3.42 77057150 583250
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 40 0.00 0 1
Trust & Foundation 144611 0.01 144611 28
Others 17732201 0.73 17732201 2
Sub Total 426770551 17.45 418173173 602512
Total Public Shareholding 1332623222 54.49 1323769124 603221
Total of Promoter & Public ShareHolding 2440826972 99.81 2431972874 603273
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 4626994 0.19 4626994 1
Total Shares held by Custodians and against which Depository Receipts have been issued 4626994 0.19 4626994 1
Grand Total 2445453966 100.00 2436599868 603274

Financials (₹ in cr)

Year EndMar 2025Mar 2024Mar 2023Mar 2022Mar 2021
Net Sales168,824.00175,006.00165,960.00146,371.0079,839.00
OPM (%)3.307.313.0520.8315.15
OP5,566.0012,791.005,064.0030,486.0012,098.00
Other Income694.001,004.001,030.001,531.00592.00
PBIDT22,798.0029,657.0020,031.0040,714.0020,651.00
INTEREST8,412.008,105.006,902.004,968.003,957.00
PBDT14,386.0021,552.0013,129.0035,746.0016,694.00
PBT4,588.0013,969.006,246.0029,004.0011,932.00
EO-489.00589.00591.00-741.00-83.00
PBT after EO5,077.0013,380.005,655.0029,745.0012,015.00
TAXES1,586.004,407.001,516.008,807.004,142.00
PAT3,504.008,812.004,144.0020,665.007,911.00
EPS14.3236.1717.1485.4932.73
Raw Material52.3253.4856.9142.5940.86
Power and Fuel9.578.6410.527.717.50
Employee Cost2.842.622.362.393.14
Other Manufacturing Expenses5.545.854.679.879.05
Selling and Administration Expenses0.540.510.610.380.51
Miscellaneous Expenses3.022.733.302.072.57
Revenue (Growth %) -3.535.4513.3883.338.88
PBIDT (Growth %)-23.1348.06-50.8097.1579.20
PAT (Growth %) -60.24112.64-79.95161.2296.30
PBIDT (Margin %)13.5016.9512.0727.8225.87
PAT (Margin %) 2.085.042.5014.129.91

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Share Capital 305.00305.00301.00301.00302.00301.00
Reserves Total 79534.0074978.0063358.0063200.0046675.0038061.00
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Total Shareholders Funds79839.0075283.0063659.0063501.0046977.0038362.00
Secured Loans 29935.0024435.0024124.0018631.0023980.0021852.00
Unsecured Loans 38435.0036745.0033079.0034555.0027166.0032858.00
Total Debt68370.0061180.0057203.0053186.0051146.0054710.00
Other Liabilities1939.002166.002458.003357.004156.004808.00
Total Liabilities150148.00138629.00123320.00120044.00102279.0097880.00
APPLICATION OF FUNDS :
Gross Block 111804.00108780.0099453.0091762.0068371.0064175.00
Less : Accumulated Depreciation 33295.0029194.0024397.0020116.0016429.0013633.00
Less:Impairment of Assets0.000.000.000.000.000.00
Net Block 78509.0079586.0075056.0071646.0051942.0050542.00
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress10915.0010856.0010506.0012599.0029042.0024141.00
Producing Properties0.000.000.000.000.000.00
Investments 39339.0030141.0024320.0018028.0012458.005999.00
Current Assets, Loans & Advances
Inventories 19819.0023234.0019517.0021028.0010692.009623.00
Sundry Debtors 5672.006498.006000.006146.003333.003166.00
Cash and Bank Balance10261.008129.0018716.0015527.0011746.0011401.00
Loans and Advances 4776.005233.004911.004784.003932.005185.00
Total Current Assets40528.0043094.0049144.0047485.0029703.0029375.00
Less : Current Liabilities and Provisions
Current Liabilities 33194.0036767.0040532.0035279.0027078.0022664.00
Provisions 391.00722.001529.00612.00780.00183.00
Total Current Liabilities & Provisions33585.0037489.0042061.0035891.0027858.0022847.00
Net Current Assets6943.005605.007083.0011594.001845.006528.00
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets2751.001930.003054.003303.000.000.00
Deferred Tax Liability11279.0011250.0010514.0010238.003095.001315.00
Net Deferred Tax-8528.00-9320.00-7460.00-6935.00-3095.00-1315.00
Other Assets22970.0021761.0013815.0013112.0010087.0011985.00
Total Assets150148.00138629.00123320.00120044.00102279.0097880.00
Contingent Liabilities3149.003652.004105.003899.003675.003474.00

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities -7,441.00-9,134.00-7,085.00-5,477.00-2,270.00
Investing Activities -2,609.00-17,652.00-7,361.00-8,687.00-9,979.00
Net Cash Flow 7,683.00-3,451.005,998.00-8,715.004,642.00
Operating Activities 17,733.0023,335.0020,444.005,449.0016,891.00

Peers

APL Apollo Tubes...

1,822.60

(+0.79%)
Jai Balaji Indus...

69.56

(-1.15%)
Jayaswal Neco In...

96.46

(-0.67%)
Jindal Saw Ltd

250.57

(-3.63%)
Jindal Stainless...

Jindal Stainless...

690.65

(-0.88%)
Jindal Steel Ltd

1,181.30

(-1.33%)
Kirloskar Ferrou...

428.05

(+1.33%)

Corporate Actions

DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
SDJ
Savitri Devi Jindal
Chairman Emeritus
Executive
SJ
Sajjan Jindal
Chairman & Managing Director
Executive
JA
Jayant Acharya
Joint Managing Director & Chief Executive Officer
Executive
Functional Directors
GSR
GAJRAJ SINGH RATHORE
Whole Time Director & Chief Operating Officer
Dir.
ASM
ARUN SITARAM MAHESHWARI
Director (Commercial & Marketi
Dir.
Independent Directors
SM
Seturaman Mahalingam
Independent Director
Ind.
NR
Nirupama Rao
Independent Director
Ind.
FJM
Fiona Jane Mary Paulus
Independent Director
Ind.
MF
Marcel Fasswald
Independent Director
Ind.
SKR
S K Roongta
Independent Director
Ind.
SM
Shyamal Mukherjee
Independent Director
Ind.
Nominee Directors
HO
Hiroyuki Ogawa
Nominee
Nom.
KG
KHUSHBOO GOEL
Nominee (KSIIDC)
Nom.

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web