Search

Start typing to see results...

Today Market

Stock Performance

Today Market

Today's High

77,325.56

Todday's Low

77,008.02

Open at

77,160.67

Previous Close

76,802.90

Volumes

Avg Price

291.17

Historical Performance

News

15 Jun 26
JSW Steel Ltd soars 0.49%, rises for fifth straight session
JSW Steel Ltd gained for a fifth straight session today. The stock is quoting at Rs 1303.
11 Jun 26
JSW Steel Ltd spurts 1.12%
JSW Steel Ltd is up for a third straight session in a row. The stock is quoting at Rs 1284, up 1.
09 Jun 26
JSW Steel's crude steel production rises 15% YoY to 22.93 lakh tonnes in May 2026
The company's Indian operations produced 21.98 lakh tonnes during the month, up 14.
09 Jun 26
JSW Steel consolidated crude steel production up 15% in May'26
JSW Steel reported consolidated Crude Steel production for the month of May 2026 at 22.

Historical Prices

Share Price Chart

Historical Share Price

Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
22-06-26 1290.00 1296.90 1275.00 1282.40 961383 38753 1233257134.70 24102.90
19-06-26 1289.00 1295.00 1267.10 1287.70 1138608 30506 1466145970.60 24013.10
18-06-26 1288.00 1297.00 1284.10 1293.90 685833 26497 885839537.00 24168.00
17-06-26 1280.00 1289.50 1269.10 1287.20 1194899 36067 1532208243.80 24085.70
16-06-26 1300.00 1302.50 1269.00 1274.30 1110628 65725 1418592052.40 23989.15
15-06-26 1312.60 1320.20 1294.20 1296.50 1168850 52657 1526427131.90 23853.90
12-06-26 1298.00 1305.50 1285.10 1297.60 1091577 40883 1414660040.40 23622.90
11-06-26 1266.00 1293.40 1261.00 1282.30 1915489 86344 2454040341.10 23161.60
10-06-26 1266.00 1292.00 1252.50 1269.80 3053155 102009 3902458787.00 23214.95
09-06-26 1265.00 1273.00 1257.10 1261.70 1070798 51510 1353533218.00 23242.10

Fundamentals

Company Valuation

Market Cap (₹cr)

315096.74

PE Ratio

46.05

PB Ratio

3.68

Dividend Yield

0.69

ROE

8.89

ROCE

10.02

Book Value (₹)

350.0353987

Face Value (₹)

1

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 37839600 1.55 37839600 5
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 41500 0.00 41500 1
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 37881100 1.55 37881100 6
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 1045653803 42.76 1045653803 18
Government(Central / State)-Indian (Promoter & Group) 9079520 0.37 9079520 1
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 14528727 0.59 14528727 21
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 1060600 0.04 1060600 6
Others 0 0.00 0 0
Sub Total 1070322650 43.77 1070322650 46
Total ShareHolding for Promoter & Group 1108203750 45.32 1108203750 52
plus   Publice Share Holding
plus  Institution
Government(Central / State) 12378444 0.51 12378444 4
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 366818095 15.00 366818095 1
Financial Institutions / Banks 1709777 0.07 1693517 19
Foreign Bank 75964 0.00 75964 1
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 253805306 10.38 253707576 590
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 9660 0.00 0 2
Insurance Companies 139555642 5.71 139555642 21
Mutual Funds / UTI 130411191 5.33 130278121 52
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 1088592 0.04 1088592 19
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 905852671 37.04 905595951 709
plus  Non Institution
Bodies Corporate 179754244 7.35 179632834 1716
Clearing Members 741 0.00 741 9
Directors & their Relatives 374027 0.02 374027 4
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 28201987 1.15 26724997 11486
Foreign Non Institution Other 6281568 0.26 6279908 2
Hindu Undivided Families 17491757 0.72 17491757 5965
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 90661584 3.71 90127554 48
Individuals holding nominal share capital up to Rs. 1 lakh 83518018 3.42 77057150 583250
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 40 0.00 0 1
Trust & Foundation 144611 0.01 144611 28
Others 17732201 0.73 17732201 2
Sub Total 426770551 17.45 418173173 602512
Total Public Shareholding 1332623222 54.49 1323769124 603221
Total of Promoter & Public ShareHolding 2440826972 99.81 2431972874 603273
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 4626994 0.19 4626994 1
Total Shares held by Custodians and against which Depository Receipts have been issued 4626994 0.19 4626994 1
Grand Total 2445453966 100.00 2436599868 603274

Financials (₹ in cr)

Year EndMar 2025Mar 2024Mar 2023Mar 2022Mar 2021
Net Sales168,824.00175,006.00165,960.00146,371.0079,839.00
OPM (%)3.307.313.0520.8315.15
OP5,566.0012,791.005,064.0030,486.0012,098.00
Other Income694.001,004.001,030.001,531.00592.00
PBIDT22,798.0029,657.0020,031.0040,714.0020,651.00
INTEREST8,412.008,105.006,902.004,968.003,957.00
PBDT14,386.0021,552.0013,129.0035,746.0016,694.00
PBT4,588.0013,969.006,246.0029,004.0011,932.00
EO-489.00589.00591.00-741.00-83.00
PBT after EO5,077.0013,380.005,655.0029,745.0012,015.00
TAXES1,586.004,407.001,516.008,807.004,142.00
PAT3,504.008,812.004,144.0020,665.007,911.00
EPS14.3236.1717.1485.4932.73
Raw Material52.3253.4856.9142.5940.86
Power and Fuel9.578.6410.527.717.50
Employee Cost2.842.622.362.393.14
Other Manufacturing Expenses5.545.854.679.879.05
Selling and Administration Expenses0.540.510.610.380.51
Miscellaneous Expenses3.022.733.302.072.57
Revenue (Growth %) -3.535.4513.3883.338.88
PBIDT (Growth %)-23.1348.06-50.8097.1579.20
PAT (Growth %) -60.24112.64-79.95161.2296.30
PBIDT (Margin %)13.5016.9512.0727.8225.87
PAT (Margin %) 2.085.042.5014.129.91

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Share Capital 305.00305.00301.00301.00302.00301.00
Reserves Total 79534.0074978.0063358.0063200.0046675.0038061.00
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Total Shareholders Funds79839.0075283.0063659.0063501.0046977.0038362.00
Secured Loans 29935.0024435.0024124.0018631.0023980.0021852.00
Unsecured Loans 38435.0036745.0033079.0034555.0027166.0032858.00
Total Debt68370.0061180.0057203.0053186.0051146.0054710.00
Other Liabilities1939.002166.002458.003357.004156.004808.00
Total Liabilities150148.00138629.00123320.00120044.00102279.0097880.00
APPLICATION OF FUNDS :
Gross Block 111804.00108780.0099453.0091762.0068371.0064175.00
Less : Accumulated Depreciation 33295.0029194.0024397.0020116.0016429.0013633.00
Less:Impairment of Assets0.000.000.000.000.000.00
Net Block 78509.0079586.0075056.0071646.0051942.0050542.00
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress10915.0010856.0010506.0012599.0029042.0024141.00
Producing Properties0.000.000.000.000.000.00
Investments 39339.0030141.0024320.0018028.0012458.005999.00
Current Assets, Loans & Advances
Inventories 19819.0023234.0019517.0021028.0010692.009623.00
Sundry Debtors 5672.006498.006000.006146.003333.003166.00
Cash and Bank Balance10261.008129.0018716.0015527.0011746.0011401.00
Loans and Advances 4776.005233.004911.004784.003932.005185.00
Total Current Assets40528.0043094.0049144.0047485.0029703.0029375.00
Less : Current Liabilities and Provisions
Current Liabilities 33194.0036767.0040532.0035279.0027078.0022664.00
Provisions 391.00722.001529.00612.00780.00183.00
Total Current Liabilities & Provisions33585.0037489.0042061.0035891.0027858.0022847.00
Net Current Assets6943.005605.007083.0011594.001845.006528.00
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets2751.001930.003054.003303.000.000.00
Deferred Tax Liability11279.0011250.0010514.0010238.003095.001315.00
Net Deferred Tax-8528.00-9320.00-7460.00-6935.00-3095.00-1315.00
Other Assets22970.0021761.0013815.0013112.0010087.0011985.00
Total Assets150148.00138629.00123320.00120044.00102279.0097880.00
Contingent Liabilities3149.003652.004105.003899.003675.003474.00

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities -7,441.00-9,134.00-7,085.00-5,477.00-2,270.00
Investing Activities -2,609.00-17,652.00-7,361.00-8,687.00-9,979.00
Net Cash Flow 7,683.00-3,451.005,998.00-8,715.004,642.00
Operating Activities 17,733.0023,335.0020,444.005,449.0016,891.00

Peers

APL Apollo Tubes...

1,854.90

(-0.89%)
Jai Balaji Indus...

71.36

(+4.99%)
Jayaswal Neco In...

89.33

(-0.39%)
Jindal Saw Ltd

255.71

(-1.98%)
Jindal Stainless...

Jindal Stainless...

708.80

(+1.74%)
Jindal Steel Ltd

1,132.00

(-0.50%)
Kirloskar Ferrou...

498.05

(+4.46%)

Corporate Actions

DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
SDJ
Savitri Devi Jindal
Chairman Emeritus
Executive
SJ
Sajjan Jindal
Chairman & Managing Director
Executive
JA
Jayant Acharya
Joint Managing Director & Chief Executive Officer
Executive
Functional Directors
GSR
GAJRAJ SINGH RATHORE
Whole Time Director & Chief Operating Officer
Dir.
ASM
ARUN SITARAM MAHESHWARI
Director (Commercial & Marketi
Dir.
Independent Directors
SM
Seturaman Mahalingam
Independent Director
Ind.
NR
Nirupama Rao
Independent Director
Ind.
FJM
Fiona Jane Mary Paulus
Independent Director
Ind.
MF
Marcel Fasswald
Independent Director
Ind.
SKR
S K Roongta
Independent Director
Ind.
SM
Shyamal Mukherjee
Independent Director
Ind.
Nominee Directors
HO
Hiroyuki Ogawa
Nominee
Nom.
KG
KHUSHBOO GOEL
Nominee (KSIIDC)
Nom.

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web