Search

Start typing to see results...

Today Market

Stock Performance

Today Market

Today's High

77,325.56

Todday's Low

77,008.02

Open at

77,160.67

Previous Close

76,802.90

Volumes

Avg Price

291.17

Historical Performance

News

18 Jun 26
Indian Oil Corporation Ltd up for five straight sessions
Indian Oil Corporation Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 146.
19 May 26
Sensex, Nifty pare most gains; realty shares climb
The key domestic indices pared the majority of their gains and traded slightly higher in mid-morning trade, supported by upbeat global markets.
19 May 26
Indian Oil Corp gains as Q4 PAT jumps 57% YoY to Rs 11,378 cr
Revenue from operations (excluding excise duty) rose 6.62% YoY to Rs 2,07,883.23 crore in Q4 FY26 as against Rs 1,94,967.
19 May 26
Indian Oil Corporation consolidated net profit rises 77.98% in the March 2026 quarter
Net profit of Indian Oil Corporation rose 77.98% to Rs 14458.08 crore in the quarter ended March 2026 as against Rs 8123.

Historical Prices

Share Price Chart

Historical Share Price

Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
22-06-26 145.43 145.43 143.54 144.38 10482678 81548 1511991734.17 24102.90
19-06-26 144.98 145.74 142.67 143.43 15764700 97376 2264548905.88 24013.10
18-06-26 145.80 147.25 145.18 146.11 10920308 61444 1595960017.72 24168.00
17-06-26 147.00 147.47 144.95 145.42 14039760 80397 2052085378.49 24085.70
16-06-26 144.95 145.45 143.73 145.11 10255674 72716 1484530329.32 23989.15
15-06-26 147.00 148.47 144.21 144.49 23010555 123019 3351525510.84 23853.90
12-06-26 137.00 141.45 136.73 140.94 18813847 79084 2611070907.27 23622.90
11-06-26 135.00 135.65 133.55 134.24 11817601 118621 1588011067.34 23161.60
10-06-26 138.13 139.72 136.50 136.88 10347575 66106 1426901939.23 23214.95
09-06-26 137.00 138.44 136.35 138.13 12417792 75789 1706993539.34 23242.10

Fundamentals

Company Valuation

Market Cap (₹cr)

202569.16

PE Ratio

5.5

PB Ratio

0.99

Dividend Yield

0.87

ROE

6.41

ROCE

7.14

Book Value (₹)

145.0963526

Face Value (₹)

10

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 0 0.00 0 0
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0 0.00 0 0
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 0 0.00 0 0
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 0 0.00 0 0
Government(Central / State)-Indian (Promoter & Group) 7272199767 51.50 7272199767 1
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0 0.00 0 0
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 7272199767 51.50 7272199767 1
Total ShareHolding for Promoter & Group 7272199767 51.50 7272199767 1
plus   Publice Share Holding
plus  Institution
Government(Central / State) 2750408628 19.48 2750408628 3
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 81338 0.00 25171 21
Foreign Bank 0 0.00 0 0
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 1390468870 9.85 1390468870 800
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 929160203 6.58 929159703 22
Mutual Funds / UTI 355639743 2.52 355639683 34
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 15331354 0.11 15331354 23
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 5441090136 38.53 5441033409 903
plus  Non Institution
Bodies Corporate 38610105 0.27 38606290 2794
Clearing Members 3723742 0.03 3723742 10
Directors & their Relatives 30541 0.00 30541 7
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 28839869 0.20 28655623 23301
Foreign Non Institution Other 0 0.00 0 0
Hindu Undivided Families 24396276 0.17 24396276 20143
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 235896293 1.67 228679918 6732
Individuals holding nominal share capital up to Rs. 1 lakh 716041727 5.07 712312832 2735925
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 351945735 2.49 351945735 121
Others 8401216 0.06 8401216 2
Sub Total 1407948480 9.97 1396815149 2789036
Total Public Shareholding 6849038616 48.50 6837848558 2789939
Total of Promoter & Public ShareHolding 14121238383 100.00 14110048325 2789940
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 0 0.00 0 0
Total Shares held by Custodians and against which Depository Receipts have been issued 0 0.00 0 0
Grand Total 14121238383 100.00 14110048325 2789940

Financials (₹ in cr)

Year EndMar 2025Mar 2024Mar 2023Mar 2022Mar 2021
Net Sales758,105.81776,351.85841,755.91589,321.20363,949.67
OPM (%)2.017.381.795.828.45
OP15,225.4357,287.7915,037.6934,288.6230,750.73
Other Income3,513.733,838.564,261.703,096.763,499.54
PBIDT43,102.7280,979.5535,760.1052,059.4644,592.33
INTEREST9,261.937,825.657,541.365,423.262,900.15
PBDT33,840.7973,153.9028,218.7446,636.2041,692.18
PBT18,901.4757,287.7915,037.6934,288.6230,750.73
EO1,838.020.000.000.000.00
PBT after EO17,063.4557,287.7915,037.6934,288.6230,750.73
TAXES3,274.6214,126.643,333.438,562.028,988.51
PAT13,597.8441,729.699,792.1225,102.2321,638.21
EPS9.8730.307.1118.2323.57
Raw Material59.3357.5159.8556.1147.86
Power and Fuel1.290.940.941.291.21
Employee Cost1.441.501.111.973.11
Other Manufacturing Expenses0.000.00-0.210.110.33
Selling and Administration Expenses1.181.150.700.845.02
Miscellaneous Expenses0.560.391.480.541.06
Revenue (Growth %) -2.35-7.7742.8361.92-24.77
PBIDT (Growth %)-46.77126.45-31.3116.75404.59
PAT (Growth %) -67.41326.16-60.9916.01-2,522.71
PBIDT (Margin %)5.6910.434.258.8312.25
PAT (Margin %) 1.795.381.164.265.95

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Share Capital 13771.5613771.5613771.569181.049181.049181.04
Reserves Total 164905.30162943.42120985.98122105.32101319.0084587.83
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Total Shareholders Funds178676.86176714.98134757.54131286.36110500.0493768.87
Secured Loans 15697.4015621.9211677.2411200.998825.0319668.06
Unsecured Loans 128670.40110244.76129872.80108261.8393502.4696876.92
Total Debt144367.80125866.68141550.04119462.82102327.49116544.98
Other Liabilities5502.165199.694765.874280.684367.523751.11
Total Liabilities328546.82307781.35281073.45255029.86217195.05214064.96
APPLICATION OF FUNDS :
Gross Block 273172.02256081.61228616.30199654.47186242.24167347.67
Less : Accumulated Depreciation 87541.1475230.7563032.4952683.0842842.3033665.87
Less:Impairment of Assets159.6698.3998.3982.550.000.00
Net Block 185471.22180752.47165485.42146888.84143399.94133681.80
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress76214.3059065.6448990.6944446.0733052.1329737.75
Producing Properties379.36114.280.000.000.000.00
Investments 70917.2071088.1857519.2757786.6448619.4139138.56
Current Assets, Loans & Advances
Inventories 105922.20112784.91114087.18103421.2278377.1363863.21
Sundry Debtors 17813.0012779.4115667.3818136.5713379.5612844.09
Cash and Bank Balance516.01830.46773.01882.981668.37589.11
Loans and Advances 12136.1310444.009177.867330.517880.6720955.65
Total Current Assets136387.34136838.78139705.43129771.28101305.7398252.06
Less : Current Liabilities and Provisions
Current Liabilities 123710.57121825.41114585.01109674.9893714.8676017.71
Provisions 9800.6811274.189863.6410221.1810368.569780.34
Total Current Liabilities & Provisions133511.25133099.59124448.65119896.16104083.4285798.05
Net Current Assets2876.093739.1915256.789875.12-2777.6912454.01
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets4345.784725.294600.894489.354137.205272.64
Deferred Tax Liability22598.3321362.3919213.8918116.7117101.9316685.78
Net Deferred Tax-18252.55-16637.10-14613.00-13627.36-12964.73-11413.14
Other Assets10941.209658.698434.299660.557865.9910465.98
Total Assets328546.82307781.35281073.45255029.86217195.05214064.96
Contingent Liabilities20412.6319448.2829557.8528162.8927102.1328924.61

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities -27,948.11-1,595.113,953.69-38,294.02-4,110.28
Investing Activities -21,057.69-20,799.99-25,285.63-29,701.62-29,261.29
Net Cash Flow -221.82396.17-346.59100.96-201.11
Operating Activities 48,783.9822,791.2720,985.3568,096.6033,170.46

Peers

Bharat Petroleum...

308.60

(+0.65%)
Cals Refineries ...

Chennai Petroleu...

1,116.50

(+1.70%)
Gandhar Oil Refi...

175.82

(-2.46%)
Hindustan Petrol...

393.25

(+0.29%)
Mangalore Refine...

154.37

(+0.12%)
Nagarjuna Oil Re...

Reliance Industr...

1,326.50

(+1.30%)

Corporate Actions

DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
ASS
Arvinder Singh Sahney
Chairman & Wholetime Director
Executive
Functional Directors
AJ
Anuj Jain
WTD & Director (Finance)
Dir.
AS
Alok Sharma
Director (Research & Devplmnt)
Dir.
RG
Rashmi Govil
WTD & Director (Human Resource
Dir.
AK
Arvind Kumar
Director (Refineries)
Dir.
SK
Suman Kumar
Director (Planning & Project)
Dir.
SPS
Saumitra Priya Srivastava
Director (Marketing)
Dir.
Independent Directors
PB
Prasenjit Biswas
Independent Non Exe. Director
Ind.
KS
Krishnan Sadagopan
Independent Non Exe. Director
Ind.
DRS
Dattatreya Rao Sirpurker
Independent Non Exe. Director
Ind.
Nominee Directors
SS
Sujata Sharma
Non Executive Director / Nominee - Government
Nom.
ES
Esha Srivastava
Nominee (Govt)
Nom.
AA
A. Amarnath
Nominee - Government Of India
Nom.
Company Secretary & Compliance
KKG
Kamal Kumar Gwalani
Company Secretary
Sec.

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web