Search

Start typing to see results...

Today Market

Stock Performance

Today Market

Today's High

77,325.56

Todday's Low

77,008.02

Open at

77,160.67

Previous Close

76,802.90

Volumes

Avg Price

291.17

Historical Performance

News

19 Jun 26
Hindalco commissions aluminium bicycle component manufacturing unit at Chakan, Pune
Hindalco Industries has commissioned an aluminium bicycle component manufacturing facility at Chakan, Pune, Maharashtra.
16 Jun 26
Hindalco Industries Ltd eases for fifth straight session
Hindalco Industries Ltd dropped for a fifth straight session today. The stock is quoting at Rs 973.
04 Jun 26
Hindalco launches its flagship Eternia experience centre in Delhi
 Hindalco Industries is expanding its footprint for its new category of high-performance aluminium window systems to cater to India's evolving building and construction landscape.
27 May 26
Hindalco Industries Ltd Spurts 3.27%
Hindalco Industries Ltd gained 3.27% today to trade at Rs 1140.35. The BSE Metal index is up 0.

Historical Prices

Share Price Chart

Historical Share Price

Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
22-06-26 1014.00 1018.10 1003.60 1014.20 4244908 98673 4294823924.10 24102.90
19-06-26 998.00 1016.80 985.20 1010.00 6013455 88559 6061683873.10 24013.10
18-06-26 1006.00 1017.40 999.00 1008.50 6184717 115368 6234900627.80 24168.00
17-06-26 985.00 1011.60 971.20 1007.90 10853418 204781 10791415214.70 24085.70
16-06-26 990.00 990.00 970.00 982.40 11200461 368266 10959192783.30 23989.15
15-06-26 1039.20 1039.70 1011.10 1013.90 8474101 145632 8645407371.50 23853.90
12-06-26 1045.00 1049.00 1015.30 1021.60 9388824 154914 9617037504.80 23622.90
11-06-26 1029.80 1038.60 1022.80 1024.30 6664493 149335 6861904198.80 23161.60
10-06-26 1066.90 1066.90 1034.20 1039.30 8048339 139632 8403224933.80 23214.95
09-06-26 1074.00 1082.50 1053.80 1076.70 5880133 131853 6297818536.00 23242.10

Fundamentals

Company Valuation

Market Cap (₹cr)

226801.34

PE Ratio

22.5

PB Ratio

2.96

Dividend Yield

0.49

ROE

9.54

ROCE

13.31

Book Value (₹)

341.4952697

Face Value (₹)

1

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 14542309 0.65 14542309 4
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0 0.00 0 0
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 14542309 0.65 14542309 4
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 761523492 33.89 761523492 7
Government(Central / State)-Indian (Promoter & Group) 0 0.00 0 0
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2398696 0.11 2398696 5
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 763922188 33.99 763922188 12
Total ShareHolding for Promoter & Group 778464497 34.64 778464497 16
plus   Publice Share Holding
plus  Institution
Government(Central / State) 5164721 0.23 4875991 6
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 2630392 0.12 2574362 40
Foreign Bank 12160 0.00 12160 2
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 673283446 29.96 673283446 1100
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 93630459 4.17 93630459 1
Insurance Companies 162320640 7.22 162320640 33
Mutual Funds / UTI 255585127 11.37 255573517 51
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 62032611 2.76 62032471 51
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 1254659556 55.83 1254303046 1284
plus  Non Institution
Bodies Corporate 22493959 1.00 22415227 2292
Clearing Members 1161195 0.05 1161195 95
Directors & their Relatives 95703 0.00 95703 2
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 9250 0.00 9250 1
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 8171236 0.36 7440117 16191
Foreign Non Institution Other 32554840 1.45 32471510 6
Hindu Undivided Families 4152916 0.18 4152916 7043
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 13485595 0.60 13197092 22
Individuals holding nominal share capital up to Rs. 1 lakh 111696456 4.97 109270509 664088
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 1441742 0.06 1441742 36
Others 5858781 0.26 5858781 4
Sub Total 203029155 9.03 199421524 690007
Total Public Shareholding 1457688711 64.87 1453724570 691291
Total of Promoter & Public ShareHolding 2236153208 99.51 2232189067 691307
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 11073315 0.49 11073315 1
Total Shares held by Custodians and against which Depository Receipts have been issued 11073315 0.49 11073315 1
Grand Total 2247226523 100.00 2243262382 691308

Financials (₹ in cr)

Year EndMar 2025Mar 2024Mar 2023Mar 2022Mar 2021
Net Sales238,496.00215,962.00223,202.00195,059.00132,008.00
OPM (%)9.736.485.919.746.36
OP23,216.0013,991.0013,200.0018,992.008,397.00
Other Income2,708.001,496.001,257.001,136.001,199.00
PBIDT33,637.0025,391.0023,973.0030,071.0018,271.00
INTEREST3,419.003,858.003,646.003,768.003,738.00
PBDT30,218.0021,533.0020,327.0026,303.0014,533.00
PBT21,458.0014,033.0013,282.0020,156.007,413.00
EO-879.0021.0041.00582.00-492.00
PBT after EO22,337.0014,012.0013,241.0019,574.007,905.00
TAXES6,335.003,857.003,144.005,373.002,723.00
PAT16,001.0010,155.0010,097.0013,730.003,483.00
EPS71.9145.6545.3661.6515.65
Raw Material61.2560.5560.9264.2558.70
Power and Fuel6.046.707.775.726.57
Employee Cost6.466.845.856.168.17
Other Manufacturing Expenses0.000.000.000.000.00
Selling and Administration Expenses4.234.344.454.294.57
Miscellaneous Expenses5.114.824.755.114.86
Revenue (Growth %) 10.43-3.2414.4347.7611.73
PBIDT (Growth %)32.485.91-20.2864.5820.11
PAT (Growth %) 57.570.57-26.46294.20-7.54
PBIDT (Margin %)14.1011.7610.7415.4213.84
PAT (Margin %) 6.714.704.527.042.64

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Share Capital 222.00222.00222.00222.00222.00222.00
Reserves Total 69984.0063485.0058267.0054206.0049971.0045402.00
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.00-129.00-130.00
Total Shareholders Funds70206.0063707.0058489.0054428.0050064.0045494.00
Secured Loans 7085.007127.0011609.0017678.0015644.0016781.00
Unsecured Loans 4818.001249.001462.001743.004596.006586.00
Total Debt11903.008376.0013071.0019421.0020240.0023367.00
Other Liabilities1707.001280.001140.001459.001430.001274.00
Total Liabilities83816.0073363.0072700.0075308.0071734.0070135.00
APPLICATION OF FUNDS :
Gross Block 58933.0056422.0053703.0052507.0051041.0050257.00
Less : Accumulated Depreciation 24897.0023208.0020811.0019341.0017812.0016173.00
Less:Impairment of Assets0.000.00789.00866.00839.00716.00
Net Block 34036.0033214.0032103.0032300.0032390.0033368.00
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress7675.004040.002987.001581.001709.001282.00
Producing Properties0.000.000.000.000.000.00
Investments 33991.0029735.0029766.0029655.0031731.0024639.00
Current Assets, Loans & Advances
Inventories 22609.0019505.0020186.0020948.0015989.0011225.00
Sundry Debtors 3122.002478.002610.002671.001602.002093.00
Cash and Bank Balance990.00880.001789.006420.001019.003280.00
Loans and Advances 4554.004793.004713.004271.002240.002904.00
Total Current Assets31275.0027656.0029298.0034310.0020850.0019502.00
Less : Current Liabilities and Provisions
Current Liabilities 15801.0016207.0017360.0018949.0012248.006023.00
Provisions 3453.002151.002158.001852.001999.001925.00
Total Current Liabilities & Provisions19254.0018358.0019518.0020801.0014247.007948.00
Net Current Assets12021.009298.009780.0013509.006603.0011554.00
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets1113.001476.002233.003885.004541.004671.00
Deferred Tax Liability6970.006791.006937.006833.006507.006646.00
Net Deferred Tax-5857.00-5315.00-4704.00-2948.00-1966.00-1975.00
Other Assets1950.002391.002768.001211.001267.001267.00
Total Assets83816.0073363.0072700.0075308.0071734.0070135.00
Contingent Liabilities512.00491.00667.00368.000.000.00

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities -4,306.00-869.00-6,290.00-8,036.00-1,401.00
Investing Activities -3,486.00-1,937.00-1,481.00312.00-7,432.00
Net Cash Flow -2,228.002,402.00-2,935.00388.0057.00
Operating Activities 5,564.005,208.004,836.008,112.008,890.00

Peers

A G Universal Lt...

63.90

(0.00%)
Aluminium Indust...

Amco India Ltd

ANB Metal Cast L...

499.00

(+0.81%)
Arfin India Ltd

97.03

(-1.87%)
Baheti Recycling...

725.20

(+1.45%)
Belding India Lt...

Bhoruka Aluminiu...

Corporate Actions

DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
KMB
Kumar Mangalam Birla
Chairman (Non-Executive)
Executive
Functional Directors
RB
Rajashree Birla
Non Executive Director
Exec.
SP
Satish Pai
Managing Director
MD
SA
Sushil Agarwal
Non Executive Director
Exec.
AB
Aryaman Birla
Non Executive Director
Exec.
AB
ANANYASHREE BIRLA
Non Executive Director
Exec.
Independent Directors
AB
Alka Bharucha
Independent Non Exe. Director
Ind.
SM
Sudhir Mital
Independent Non Exe. Director
Ind.
VB
VIKAS BALIA
Independent Non Exe. Director
Ind.
AA
Arun Adhikari
Independent Non Exe. Director
Ind.
SK
Sukanya Kripalu
Independent Non Exe. Director
Ind.
AKA
Anjani Kumar Agrawal
Independent Non Exe. Director
Ind.
Other Officials
GA
Geetika Anand
Company Sec. & Compli. Officer
Board

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web