Search

Start typing to see results...

Today Market

Stock Performance

Today Market

Today's High

77,803.18

Todday's Low

76,993.16

Open at

77,391.07

Previous Close

76,991.22

Volumes

Avg Price

109.25

Historical Performance

News

29 May 26
Hawkins Cookers schedules AGM
Hawkins Cookers announced that the 66th Annual General Meeting(AGM) of the company will be held on 29 July 2026.
29 May 26
Hawkins Cookers standalone net profit rises 15.77% in the March 2026 quarter
Net profit of Hawkins Cookers rose 15.77% to Rs 39.78 crore in the quarter ended March 2026 as against Rs 34.
28 May 26
Board of Hawkins Cookers recommends final dividend
Hawkins Cookers announced that the Board of Directors of the Company at its meeting held on 28 May 2026, inter alia, have recommended the final dividend of Rs 140 per equity Share (i.
09 May 26
Hawkins Cookers declare Quarterly Result
Hawkins Cookers will hold a meeting of the Board of Directors of the Company on 28 May 2026.

Historical Prices

Share Price Chart

Historical Share Price

Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
25-06-26 7968.50 8054.00 7897.00 8013.00 1241 436 9901739.50 24056.00
24-06-26 7823.00 7932.50 7805.00 7890.00 677 240 5324087.50 24021.65
23-06-26 7939.50 7940.00 7711.00 7815.00 1052 500 8207407.50 23824.10
22-06-26 7701.00 7949.50 7701.00 7892.00 1110 331 8711079.50 24102.90
19-06-26 7818.50 7818.50 7651.00 7762.00 707 358 5476295.00 24013.10
18-06-26 7786.00 7820.00 7722.00 7797.50 470 353 3661964.50 24168.00
17-06-26 7750.50 7829.00 7750.50 7787.50 488 259 3803477.50 24085.70
16-06-26 7805.00 7863.00 7756.00 7822.50 723 312 5638725.50 23989.15
15-06-26 7697.00 7799.00 7684.50 7796.50 511 316 3965844.50 23853.90
12-06-26 7663.00 7789.00 7595.00 7684.50 1711 506 13168266.00 23622.90

Fundamentals

Company Valuation

Market Cap (₹cr)

4238.82

PE Ratio

32.31

PB Ratio

9.52

Dividend Yield

1.75

ROE

32.00

ROCE

39.95

Book Value (₹)

841.6824197

Face Value (₹)

10

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 0 0.00 0 0
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 383932 7.26 383932 4
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 383932 7.26 383932 4
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 0 0.00 0 0
Government(Central / State)-Indian (Promoter & Group) 0 0.00 0 0
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2579005 48.77 2579005 8
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 2579005 48.77 2579005 8
Total ShareHolding for Promoter & Group 2962937 56.03 2962937 12
plus   Publice Share Holding
plus  Institution
Government(Central / State) 990 0.02 990 1
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 296 0.01 55 5
Foreign Bank 0 0.00 0 0
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 144999 2.74 144999 8
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 0 0.00 0 0
Mutual Funds / UTI 666676 12.61 666676 3
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 169076 3.20 169076 6
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 982037 18.57 981796 23
plus  Non Institution
Bodies Corporate 22149 0.42 21861 191
Clearing Members 1690 0.03 1690 12
Directors & their Relatives 1099 0.02 1099 5
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 59993 1.13 59993 891
Foreign Non Institution Other 0 0.00 0 0
Hindu Undivided Families 56452 1.07 56402 460
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 288269 5.45 288269 9
Individuals holding nominal share capital up to Rs. 1 lakh 862756 16.32 807553 17217
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 536 0.01 536 5
Others 48244 0.91 48244 1
Sub Total 1342841 25.40 1287300 18805
Total Public Shareholding 2324878 43.97 2269096 18828
Total of Promoter & Public ShareHolding 5287815 100.00 5232033 18840
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 0 0.00 0 0
Total Shares held by Custodians and against which Depository Receipts have been issued 0 0.00 0 0
Grand Total 5287815 100.00 5232033 18840

Financials (₹ in cr)

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Share Capital 5.295.295.295.295.295.29
Reserves Total 377.96328.19270.84207.89172.34134.37
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Total Shareholders Funds383.25333.48276.13213.18177.63139.66
Secured Loans 0.000.000.013.270.0010.02
Unsecured Loans 23.1331.3642.3040.1337.5329.63
Total Debt23.1331.3642.3143.4037.5339.65
Other Liabilities9.079.479.698.025.623.98
Total Liabilities415.45374.31328.13264.60220.78183.29
APPLICATION OF FUNDS :
Gross Block 137.62115.16100.7778.8159.5247.65
Less : Accumulated Depreciation 52.8443.0934.6027.0220.5015.35
Less:Impairment of Assets0.000.000.000.000.000.00
Net Block 84.7872.0766.1751.7939.0232.30
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress22.4511.882.163.232.781.99
Producing Properties0.000.000.000.000.000.00
Investments 0.000.000.000.000.000.00
Current Assets, Loans & Advances
Inventories 150.17140.46169.56178.1097.18133.01
Sundry Debtors 61.0047.7147.4252.8340.0050.21
Cash and Bank Balance189.74188.3598.5565.14167.0848.48
Loans and Advances 55.5250.3959.0748.6128.3025.04
Total Current Assets456.43426.90374.60344.68332.56256.74
Less : Current Liabilities and Provisions
Current Liabilities 164.91146.57128.61143.03168.69112.88
Provisions 3.545.333.642.122.592.18
Total Current Liabilities & Provisions168.46151.90132.26145.16171.28115.06
Net Current Assets287.97275.01242.34199.53161.29141.68
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets2.793.163.112.132.442.96
Deferred Tax Liability2.602.271.971.771.581.65
Net Deferred Tax0.190.891.140.360.861.31
Other Assets20.0514.4516.329.6916.835.99
Total Assets415.44374.31328.13264.60220.77183.27
Contingent Liabilities9.4211.0011.4424.3110.9911.58

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities -40.16-51.28-33.25-70.07-75.77
Investing Activities -119.3981.98-47.47-103.56-27.46
Net Cash Flow 29.39-21.4511.550.63-1.32
Operating Activities 188.94-52.1592.27174.26101.91

Corporate Actions

DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
SDC
S Dutta Choudhury
Chairman & Chief Executive Officer
Executive
SY
Sudeep Yadav
Vice Chairman & CFO
Executive
Functional Directors
SV
Susan Vasudeva
Non Executive Director
Exec.
TPS
Tej Paul Sharma
Director (Sales)
Dir.
NV
Neil Vasudeva
Executive Director (Marketing)
Exec.
Independent Directors
RK
Ravi Kant
Independent Director
Ind.
LC
Leena Chatterjee
Independent Director
Ind.
MAT
Murli Aildas Teckchandani
Independent Director
Ind.
SRT
SHYAMAK RAMYAR TATA
Independent Director
Ind.
SKA
Sanjay K Asher
Independent Director
Ind.
Other Officials
BP
Brahmananda Pani
Company Sec. & Compli. Officer
Board

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web