Search

Start typing to see results...

Today Market

Stock Performance

Today Market

Today's High

77,325.56

Todday's Low

77,008.02

Open at

77,160.67

Previous Close

76,802.90

Volumes

Avg Price

291.17

Historical Performance

News

09 May 26
Fairchem Organics standalone net profit rises 525.42% in the March 2026 quarter
Net profit of Fairchem Organics rose 525.42% to Rs 3.69 crore in the quarter ended March 2026 as against Rs 0.
06 May 26
Board of Fairchem Organics recommends final dividend
Fairchem Organics announced that the Board of Directors of the Company at its meeting held on 6 May 2026, inter alia, have recommended the final dividend of Rs 1 per equity Share (i.
06 May 26
Fairchem Organics to conduct AGM
Fairchem Organics announced that the 7th Annual General Meeting(AGM) of the company will be held on 27 July 2026.
28 Apr 26
Fairchem Organics to announce Quarterly Result
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 6 May 2026.

Historical Prices

Share Price Chart

Historical Share Price

Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
22-06-26 615.40 637.45 610.00 626.25 8596 1121 5360145.65 24102.90
19-06-26 591.00 615.00 586.55 608.90 3905 734 2360354.30 24013.10
18-06-26 594.20 606.00 594.00 603.25 3560 767 2138127.05 24168.00
17-06-26 604.90 615.00 591.20 600.95 6649 1190 4030515.95 24085.70
16-06-26 600.30 609.65 600.30 606.10 1946 343 1176144.50 23989.15
15-06-26 593.05 612.90 593.05 607.35 7114 835 4313641.70 23853.90
12-06-26 572.20 595.40 570.05 592.20 6914 672 4057615.05 23622.90
11-06-26 570.00 580.15 563.35 569.90 5018 935 2851218.25 23161.60
10-06-26 585.20 599.95 566.25 572.55 9429 757 5421480.15 23214.95
09-06-26 590.30 607.85 585.00 588.10 7397 633 4357580.60 23242.10

Fundamentals

Company Valuation

Market Cap (₹cr)

794.08

PE Ratio

127.85

PB Ratio

3.01

Dividend Yield

0.16

ROE

7.42

ROCE

10.07

Book Value (₹)

202.3369057

Face Value (₹)

10

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 7202656 57.18 7202656 2
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0 0.00 0 0
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 7202656 57.18 7202656 2
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 0 0.00 0 0
Government(Central / State)-Indian (Promoter & Group) 0 0.00 0 0
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0 0.00 0 0
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 765167 6.07 765167 2
Total ShareHolding for Promoter & Group 7967823 63.26 7967823 4
plus   Publice Share Holding
plus  Institution
Government(Central / State) 0 0.00 0 0
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 0 0.00 0 0
Foreign Bank 0 0.00 0 0
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 799232 6.35 799232 8
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 0 0.00 0 0
Mutual Funds / UTI 10 0.00 10 1
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 502509 3.99 502509 9
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 1301751 10.33 1301751 18
plus  Non Institution
Bodies Corporate 213120 1.69 213120 234
Clearing Members 1625 0.01 1625 12
Directors & their Relatives 0 0.00 0 0
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 400000 3.18 400000 1
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 258418 2.05 258418 764
Foreign Non Institution Other 0 0.00 0 0
Hindu Undivided Families 123370 0.98 123370 570
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 339350 2.69 339350 7
Individuals holding nominal share capital up to Rs. 1 lakh 1907180 15.14 1907180 24973
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 176 0.00 176 3
Others 13817 0.11 13817 2
Sub Total 3326328 26.41 3326328 26600
Total Public Shareholding 4628079 36.74 4628079 26618
Total of Promoter & Public ShareHolding 12595902 100.00 12595902 26622
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 0 0.00 0 0
Total Shares held by Custodians and against which Depository Receipts have been issued 0 0.00 0 0
Grand Total 12595902 100.00 12595902 26622

Financials (₹ in cr)

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Share Capital 13.0213.0213.0213.0213.020.00
Reserves Total 289.01276.91246.24219.13155.71113.70
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.0013.02
Total Shareholders Funds302.03289.93259.26232.15168.73126.72
Secured Loans 63.037.3250.1762.0356.8060.71
Unsecured Loans 0.000.000.000.000.005.97
Total Debt63.037.3250.1762.0356.8066.68
Other Liabilities2.512.191.791.751.771.14
Total Liabilities367.57299.44311.22295.93227.30194.54
APPLICATION OF FUNDS :
Gross Block 262.14241.72197.49174.13152.95146.61
Less : Accumulated Depreciation 60.8650.4941.3733.5526.6320.27
Less:Impairment of Assets0.000.000.000.000.000.00
Net Block 201.28191.23156.12140.58126.32126.34
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress11.726.0234.8742.2229.459.43
Producing Properties0.000.000.000.000.000.00
Investments 0.000.000.000.000.000.00
Current Assets, Loans & Advances
Inventories 88.3169.7079.9670.0345.2935.25
Sundry Debtors 86.1356.8162.5862.2246.7737.88
Cash and Bank Balance1.290.090.070.160.210.21
Loans and Advances 4.866.255.974.845.571.52
Total Current Assets180.59132.85148.57137.2597.8474.86
Less : Current Liabilities and Provisions
Current Liabilities 14.1617.5615.2213.4117.5911.38
Provisions 1.371.191.391.942.361.32
Total Current Liabilities & Provisions15.5318.7516.6115.3419.9512.70
Net Current Assets165.06114.10131.96121.9077.8962.16
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets1.081.621.441.762.080.78
Deferred Tax Liability19.8117.7416.0214.5613.4312.41
Net Deferred Tax-18.73-16.12-14.58-12.80-11.35-11.63
Other Assets8.254.222.844.035.008.24
Total Assets367.58299.44311.21295.93227.31194.54
Contingent Liabilities0.781.050.780.590.640.54

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities -16.79-6.32-35.12-56.8542.28
Investing Activities -22.80-34.18-14.49-17.63-25.50
Net Cash Flow 0.00-0.020.000.000.00
Operating Activities 39.5840.4949.6274.48-16.78

Peers

Aarti Industries...

486.20

(+0.35%)
Aarti Surfactant...

375.50

(-2.90%)
Advance Petroche...

Aether Industrie...

1,226.80

(+5.55%)
Alang Industrial...

Alkali Metals Lt...

86.15

(-0.01%)
Alkyl Amines Che...

1,833.50

(-0.64%)
Alufluoride Ltd

Corporate Actions

DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
NJJ
Nahoosh J Jariwala
Chairman / Executive Director / M D / Promoter
Executive
Independent Directors
SM
Sumit Maheshwari
Non Independent Non Executive Director / Nominee
Ind.
VS
Venkatraman Srinivasan
Independent Non Exe. Director
Ind.
DP
Darius Pandole
Independent Non Exe. Director
Ind.
SA
Sonal Ambani
Independent Non Exe. Director
Ind.
SC
Sudhin Choksey
Independent Non Exe. Director
Ind.
Other Officials
JJ
Jatin Jain
Company Sec. & Compli. Officer
Board

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web