Search

Start typing to see results...

Today Market

Stock Performance

Today Market

Today's High

77,325.56

Todday's Low

77,008.02

Open at

77,160.67

Previous Close

76,802.90

Volumes

Avg Price

291.17

Historical Performance

News

17 Jun 26
City Union Bank announces board meeting date
City Union Bank will hold a meeting of the Board of Directors of the Company on 23 June 2026.
15 Jun 26
City Union Bank allots 24.76 cr equity shares on bonus issue
City Union Bank has allotted 24,76,96,809 equity shares of Re 1 each as fully paid up bonus shares in ratio of 1:3.
28 Apr 26
Board of City Union Bank recommends final dividend
City Union Bank announced that the Board of Directors of the Company at its meeting held on 27 April 2026, inter alia, have recommended the final dividend of Rs 2 per equity Share (i.
28 Apr 26
City Uninon Bank rallies after Q4 PAT climbs 25% YoY to Rs 360 cr
Profit before tax (PBT) climbed 26.6% YoY to Rs 459.56 crore in quarter ended 31st March 2026.

Historical Prices

Share Price Chart

Historical Share Price

Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
22-06-26 196.65 199.05 194.55 197.95 1185375 19589 233276540.80 24102.90
19-06-26 198.00 201.25 196.00 196.65 1253441 22976 247531177.95 24013.10
18-06-26 200.10 202.05 197.10 198.35 2533691 29783 504711537.40 24168.00
17-06-26 205.00 205.40 199.45 200.45 3913500 60814 784841098.95 24085.70
16-06-26 197.85 206.50 197.50 205.45 3502570 39681 714054563.10 23989.15
15-06-26 205.70 207.85 198.20 199.35 4608069 62851 937029544.75 23853.90
12-06-26 197.40 208.50 196.50 201.70 6852764 87816 1387145530.50 23622.90
11-06-26 190.50 195.71 190.31 192.60 3145166 46557 811742879.95 23161.60
10-06-26 194.21 196.80 187.65 189.86 3538216 54095 900683093.00 23214.95
09-06-26 185.85 193.58 184.54 192.30 4631410 46839 1175819994.05 23242.10

Fundamentals

Company Valuation

Market Cap (₹cr)

19459.06

PE Ratio

14.67

PB Ratio

1.84

Dividend Yield

0.76

ROE

12.58

ROCE

6.36

Book Value (₹)

106.6310571

Face Value (₹)

1

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 0 0.00 0 0
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0 0.00 0 0
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 0 0.00 0 0
Sub Total 0 0.00 0 0
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 0 0.00 0 0
Government(Central / State)-Indian (Promoter & Group) 0 0.00 0 0
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0 0.00 0 0
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 0 0.00 0 0
Total ShareHolding for Promoter & Group 0 0.00 0 0
plus   Publice Share Holding
plus  Institution
Government(Central / State) 0 0.00 0 0
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 106355 0.01 106355 4
Foreign Bank 0 0.00 0 0
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 173664055 23.37 173664055 278
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 54535421 7.34 54535421 16
Mutual Funds / UTI 236408308 31.82 236408308 35
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 11630597 1.57 11630597 27
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 476344736 64.11 476344736 360
plus  Non Institution
Bodies Corporate 14419779 1.94 14257524 720
Clearing Members 301204 0.04 301204 32
Directors & their Relatives 19282998 2.60 19282998 8
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 7923591 1.07 7923590 5282
Foreign Non Institution Other 0 0.00 0 0
Hindu Undivided Families 14808147 1.99 14808147 2269
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 61505189 8.28 61505189 71
Individuals holding nominal share capital up to Rs. 1 lakh 143329818 19.29 137743661 198636
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 257746 0.03 180699 11
Others 3787012 0.51 3787012 2
Sub Total 266702526 35.89 260876786 207135
Total Public Shareholding 743047262 100.00 737221522 207495
Total of Promoter & Public ShareHolding 743047262 100.00 737221522 207495
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 0 0.00 0 0
Total Shares held by Custodians and against which Depository Receipts have been issued 0 0.00 0 0
Grand Total 743047262 100.00 737221522 207495

Financials (₹ in cr)

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
Capital 74.1074.0774.0473.9673.8873.73
Reserves Total 9392.528327.367383.176511.755768.595222.34
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Deposits 63525.9555656.6452397.8647689.6744537.3640832.49
Borrowings 2169.414724.164688.095311.821345.702032.40
Other Liabilities & Provisions 2461.232043.642051.401943.721586.151572.57
Other Liabilities0.000.000.000.000.000.00
Total Liabilities77623.2170825.8766594.5661530.9253311.6849733.53
APPLICATION OF FUNDS :
Cash & Balances with RBI3874.584615.413302.362965.102792.712030.37
Balances with Banks & money at Call1415.972328.123346.923721.832822.352691.28
Investments 17336.1415664.1114332.6312221.229435.949116.79
Advances 52081.2545525.7243053.3540358.4736157.8333927.45
Fixed Assets 322.34270.37239.33214.65232.69245.16
Other Assets 2592.942422.142319.992049.641870.161722.49
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Others0.000.000.000.000.000.00
Total Assets77623.2270825.8766594.5861530.9153311.6849733.54
Contingent Liabilities10292.147847.0010263.669295.738191.558502.70
Bills for collection499.61469.91401.08409.02372.62335.79
Deferred Tax Liability0.000.000.000.000.000.00

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities 9.57-30.79-689.90-35.53-2,661.59
Investing Activities -37.96-62.84-71.88-106.41-119.69
Net Cash Flow 893.411,071.87-37.66294.25-1,652.98
Operating Activities 921.801,165.50724.13436.201,128.30

Peers

AU Small Finance...

1,045.05

(+1.16%)
Axis Bank Ltd

1,358.60

(+0.05%)
Bandhan Bank Ltd

208.33

(+0.12%)
Capital Small Fi...

282.75

(-0.96%)
CSB Bank Ltd

363.70

(-0.49%)
DCB Bank Ltd

187.22

(+1.42%)
Dhanlaxmi Bank L...

34.69

(+1.11%)
Equitas Small Fi...

76.57

(-0.88%)

Corporate Actions

DateCorporate ActionInformation
12th Jun 2026BonusBonus (Ratio =1:3)

Board of Directors

Chairman & Chief Executive Officer
NK
N Kamakodi
Managing Director & Chief Executive Officer
Executive
GM
G Mahalingam
Part Time Chairman
Executive
RVA
R Vijay Anandh
Managing Director & Chief Executive Officer
Executive
Functional Directors
VR
Venkataraman Ramesh
Whole Time Director
Dir.
RM
R Mohan
Additional Director.
Dir.
Independent Directors
VNS
V N Shiva Shankar
Independent Director
Ind.
TSS
T S Sridhar
Independent Director
Ind.
TKR
T K Ramkumar
Independent Director
Ind.
KV
K Vaidyanathan
Independent Director
Ind.
VK
V Kamakoti
Independent Director
Ind.
LR
LALITHA RAMESWARAN
Independent Director
Ind.
Other Officials
VS
V Srinivasan
Company Sec. & Compli. Officer
Board

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web