Search

Start typing to see results...

Today Market

Stock Performance

Today Market

Today's High

77,325.56

Todday's Low

77,008.02

Open at

77,160.67

Previous Close

76,802.90

Volumes

Avg Price

291.17

Historical Performance

News

18 Jun 26
ABB India Ltd spurts 0.14%, gains for fifth straight session
ABB India Ltd is up for a fifth straight session today. The stock is quoting at Rs 7174, up 0.
04 Jun 26
ABB India Ltd spurts 1.57%, rises for third straight session
ABB India Ltd rose for a third straight session today. The stock is quoting at Rs 7309, up 1.
29 May 26
ABB India Ltd gains for fifth session
ABB India Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 7291, up 1% on the day as on 12:44 IST on the NSE.
08 May 26
ABB India consolidated net profit rises 275.80% in the March 2026 quarter
Net profit of ABB India rose 275.80% to Rs 1783.65 crore in the quarter ended March 2026 as against Rs 474.

Historical Prices

Share Price Chart

Historical Share Price

Date Open Price (₹) High Price(₹) Low Price(₹) Close Price(₹) Total Volume No of Trades Net Turnover(₹) NIFTY
22-06-26 7250.00 7290.50 7200.00 7258.00 150159 22169 1087240192.50 24102.90
19-06-26 7288.00 7304.00 7183.00 7248.00 241827 27475 1752408647.50 24013.10
18-06-26 7175.00 7254.00 7089.50 7229.00 239735 28935 1719497170.50 24168.00
17-06-26 7021.00 7187.50 6980.00 7164.00 298071 33115 2110253294.50 24085.70
16-06-26 6955.00 7079.50 6939.00 7021.00 366666 25220 2573557159.50 23989.15
15-06-26 6880.00 6977.50 6821.00 6922.50 227935 24047 1576406884.50 23853.90
12-06-26 6783.00 6854.50 6722.00 6770.50 188800 29385 1279900153.50 23622.90
11-06-26 6782.00 6815.50 6653.00 6719.00 262862 46101 1767035148.50 23161.60
10-06-26 6905.50 6951.50 6769.00 6801.00 463997 52136 3163749249.50 23214.95
09-06-26 7000.00 7063.50 6908.00 6931.00 254364 26620 1772818881.50 23242.10

Fundamentals

Company Valuation

Market Cap (₹cr)

153654.76

PE Ratio

100.88

PB Ratio

19.61

Dividend Yield

0.54

ROE

22.38

ROCE

29.83

Book Value (₹)

369.7820662

Face Value (₹)

2

Share Holding Pattern

Category of Shareholder No of Shares % Share Holdings Demat Shares Share Holders
plus  Promoter & Group
plus  Foreign
Foreign (Promoter & Group) - Bodies Corporate 0 0.00 0 0
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0 0.00 0 0
Foreign Promoter(Institutional) 0 0.00 0 0
Promoter Others 158931281 75.00 158931281 1
Sub Total 158931281 75.00 158931281 1
plus  Indian
Bodies Corporate-Indian (Promoter & Group) 0 0.00 0 0
Government(Central / State)-Indian (Promoter & Group) 0 0.00 0 0
Directors & their Relatives-Indian (Promoter & Group) 0 0.00 0 0
Financial Institutions / Banks-Indian (Promoter & Group) 0 0.00 0 0
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0 0.00 0 0
Partnership Firms-Indian (Promoter & Group) 0 0.00 0 0
Persons Acting in Concert 0 0.00 0 0
Trusts 0 0.00 0 0
Others 0 0.00 0 0
Sub Total 0 0.00 0 0
Total ShareHolding for Promoter & Group 158931281 75.00 158931281 1
plus   Publice Share Holding
plus  Institution
Government(Central / State) 0 0.00 0 0
Clearing Members 0 0.00 0 0
Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
Financial Institutions / Banks 73093 0.03 70278 13
Foreign Bank 3225 0.00 3225 2
Foreign Bodies Corporate/OCBs/FBC 0 0.00 0 0
Foreign Collaborators 0 0.00 0 0
Foreign Institutional Investors 17367943 8.20 17367943 688
Foreign Venture Capital Investors 0 0.00 0 0
Foreign Institution Other 0 0.00 0 0
Insurance Companies 8173949 3.86 8173949 23
Mutual Funds / UTI 9793625 4.62 9793625 33
Individuals (Non-Resident / Foreign) 0 0.00 0 0
NSDL Intransit 0 0.00 0 0
Others 1639003 0.77 1637503 29
Trusts 0 0.00 0 0
Venture Capital Funds 0 0.00 0 0
Sub total 37050838 17.48 37046523 788
plus  Non Institution
Bodies Corporate 702870 0.33 696525 1031
Clearing Members 77832 0.04 77832 6
Directors & their Relatives 0 0.00 0 0
Employees 0 0.00 0 0
Escrow Account 0 0.00 0 0
Foreign Corporate Bodies 0 0.00 0 0
Foreign Direct Investments 0 0.00 0 0
NRIs/Foreign Individuals/Foreign Nationals 914016 0.43 911046 6718
Foreign Non Institution Other 0 0.00 0 0
Hindu Undivided Families 363452 0.17 363452 2938
Indian Public 0 0.00 0 0
Individuals holding nominal share capital in excess of Rs. 1 lakh 0 0.00 0 0
Individuals holding nominal share capital up to Rs. 1 lakh 13062350 6.16 12408446 170022
Market Maker 0 0.00 0 0
NSDL Transit 0 0.00 0 0
Shares in transit 0 0.00 0 0
Societies 0 0.00 0 0
Trust & Foundation 149949 0.07 149949 22
Others 645896 0.30 645896 1
Sub Total 15926256 7.52 15263037 180739
Total Public Shareholding 52977094 25.00 52309560 181527
Total of Promoter & Public ShareHolding 211908375 100.00 211240841 181528
plus  Shares held by Custodians and against which Depository Receipts have been issued
ADR 0 0.00 0 0
GDR 0 0.00 0 0
Other Custodians 0 0.00 0 0
Total Shares held by Custodians and against which Depository Receipts have been issued 0 0.00 0 0
Grand Total 211908375 100.00 211240841 181528

Financials (₹ in cr)

Year EndDec 2025
Net Sales13,202.73
OPM (%)16.89
OP2,229.94
Other Income352.36
PBIDT2,395.36
INTEREST19.89
PBDT2,375.47
PBT2,229.94
EO0.00
PBT after EO2,229.94
TAXES560.54
PAT1,668.26
EPS78.73
Raw Material50.36
Power and Fuel0.22
Employee Cost7.38
Other Manufacturing Expenses0.00
Selling and Administration Expenses13.13
Miscellaneous Expenses0.67
Revenue (Growth %) 8.32
PBIDT (Growth %)-9.90
PAT (Growth %) -10.87
PBIDT (Margin %)18.14
PAT (Margin %) 12.64

Balance Sheet (₹ in cr)

Particulars (Sources Of Funds)Dec 2025Dec 2024Dec 2023Dec 2022Dec 2021Dec 2020
Share Capital 42.3842.3842.3842.3842.3842.38
Reserves Total 7793.617033.025902.224897.034002.813564.00
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Total Shareholders Funds7835.997075.405944.604939.414045.193606.38
Secured Loans 0.000.000.000.000.000.00
Unsecured Loans 84.8251.8848.9833.0936.6658.24
Total Debt84.8251.8848.9833.0936.6658.24
Other Liabilities13.8013.7813.507.4554.685.27
Total Liabilities7934.617141.066007.084979.954136.533669.89
APPLICATION OF FUNDS :
Gross Block 1970.431720.711577.031375.921207.841129.63
Less : Accumulated Depreciation 775.69658.86583.08476.75390.86346.90
Less:Impairment of Assets0.000.000.000.000.000.00
Net Block 1194.741061.85993.95899.17816.98782.73
Lease Adjustment0.000.000.000.000.000.00
Capital Work in Progress116.4494.7759.9269.2576.9374.86
Producing Properties0.000.000.000.000.000.00
Investments 1.571.561.56493.150.000.08
Current Assets, Loans & Advances
Inventories 2052.981777.991560.761420.661009.09840.83
Sundry Debtors 3176.332983.662544.302092.991883.841694.96
Cash and Bank Balance5834.875507.824816.173149.082712.192206.57
Loans and Advances 685.52493.13626.26742.72970.071341.20
Total Current Assets11749.7010762.609547.497405.456575.196083.56
Less : Current Liabilities and Provisions
Current Liabilities 5111.274679.104506.593912.923566.683580.89
Provisions 592.60571.17487.52425.36369.53339.72
Total Current Liabilities & Provisions5703.875250.274994.114338.283936.213920.61
Net Current Assets6045.835512.334553.383067.172638.982162.95
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Deferred Tax Assets109.76141.09142.44125.90130.59170.11
Deferred Tax Liability53.3042.6039.7436.0636.7352.90
Net Deferred Tax56.4698.49102.7089.8493.86117.21
Other Assets519.57372.06295.57361.37509.78532.06
Total Assets7934.617141.066007.084979.954136.533669.89
Contingent Liabilities570.53630.65577.25549.48606.81563.98

Cash Flow (₹ in cr)

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Financing Activities -126.83-140.15-269.45-770.38-966.23
Investing Activities -2,008.221,825.98-3,352.01-502.67363.65
Net Cash Flow -1,484.862,427.77-2,269.9858.75616.94
Operating Activities 650.19741.941,351.481,331.801,219.52

Peers

Aartech Solonics...

50.70

(+0.90%)
Accord Transform...

Advance Metering...

Advance Powerinf...

Agni Green Power...

18.55

(+1.92%)
Akanksha Power &...

85.25

(+4.99%)
Alfa Transformer...

Alpex Solar Ltd

935.90

(-1.25%)

Corporate Actions

DateCorporate ActionInformation
No Corporate Actions Announced

Board of Directors

Chairman & Chief Executive Officer
AG
Adrian Guggisberg
Chairman (Non-Executive)
Executive
Functional Directors
SS
Sanjeev Sharma
Managing Director
MD
Independent Directors
CG
Carolina Granat
Non-Executive Non-Independent Member
Ind.
SD
Shobinder Duggal
Independent Non Exe. Director
Ind.
GP
GOPIKA PANT
Independent Non Exe. Director
Ind.
AG
Amrita Gangotra
Independent Director
Ind.
Other Officials
TG
Trivikram Guda
Company Sec. & Compli. Officer
Board

Invest with clarity

on Chola Securities Mobile & Web App.

Stay organised, informed & in control while accessing your portfolio, reports, trading tools and service requests—all in one seamless platform.

Download the app now → The new app is listed as Chola Securities- Prime Access on App store & Google Play.
Also available on Web, Click to explore
Trading App Screen
We are hiring! Check out open positions and send your CV to csecrecruit@chola.murugappa.com
Pre-Apply for IPOs
Chola Securities App
Install
🌐
Stay on Web